Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
56,681.8571 DAI |
0.4727 BTC |
56,123.1057 DAI |
55,735.2956 DAI |
57,748.2095 DAI |
57,438.9203 DAI |
| 2021-11-22 |
57,759.7148 DAI |
0.5051 BTC |
58,710.5335 DAI |
55,857.5965 DAI |
58,878.7421 DAI |
56,595.4315 DAI |
| 2021-11-21 |
59,561.9303 DAI |
0.3413 BTC |
59,548.1330 DAI |
58,405.3821 DAI |
60,288.4577 DAI |
58,742.5062 DAI |
| 2021-11-20 |
59,000.5916 DAI |
0.1549 BTC |
59,019.3716 DAI |
57,541.8803 DAI |
60,110.9210 DAI |
60,023.9094 DAI |
| 2021-11-19 |
57,915.4835 DAI |
0.0167 BTC |
56,789.0000 DAI |
56,789.0000 DAI |
58,122.6466 DAI |
58,122.6466 DAI |
| 2021-11-18 |
58,864.5979 DAI |
0.2534 BTC |
60,486.2680 DAI |
56,735.5688 DAI |
61,034.6958 DAI |
57,148.7257 DAI |
| 2021-11-17 |
60,033.5527 DAI |
0.0530 BTC |
60,230.3133 DAI |
58,906.9115 DAI |
60,907.5477 DAI |
59,886.9492 DAI |
| 2021-11-16 |
60,524.4703 DAI |
0.2736 BTC |
63,247.6081 DAI |
59,056.4684 DAI |
63,247.6081 DAI |
60,876.6871 DAI |
| 2021-11-15 |
64,424.5199 DAI |
0.0963 BTC |
65,771.0898 DAI |
63,536.0874 DAI |
66,176.0647 DAI |
63,874.7356 DAI |
| 2021-11-14 |
64,568.6839 DAI |
1.6935 BTC |
64,567.2571 DAI |
62,951.8870 DAI |
65,516.7181 DAI |
64,665.5769 DAI |
| 2021-11-13 |
63,865.1769 DAI |
0.0402 BTC |
64,166.6832 DAI |
63,171.7741 DAI |
64,892.9371 DAI |
64,370.0498 DAI |
| 2021-11-12 |
63,543.0843 DAI |
0.1828 BTC |
64,967.9373 DAI |
62,371.4110 DAI |
65,406.9644 DAI |
64,213.3415 DAI |
| 2021-11-11 |
64,841.2901 DAI |
0.0582 BTC |
64,717.2899 DAI |
64,075.7587 DAI |
65,549.8333 DAI |
64,998.0616 DAI |
| 2021-11-10 |
66,051.9022 DAI |
3.3400 BTC |
66,973.4430 DAI |
63,136.6518 DAI |
68,888.0000 DAI |
64,667.1692 DAI |
| 2021-11-09 |
67,549.7308 DAI |
0.1843 BTC |
67,692.4018 DAI |
66,385.4119 DAI |
68,537.4826 DAI |
67,582.0889 DAI |
| 2021-11-08 |
66,043.5714 DAI |
0.1953 BTC |
63,553.1980 DAI |
63,553.1980 DAI |
67,647.9494 DAI |
67,647.9494 DAI |
| 2021-11-07 |
62,186.5299 DAI |
0.1528 BTC |
61,649.0678 DAI |
61,649.0678 DAI |
63,226.2474 DAI |
63,000.7308 DAI |
| 2021-11-06 |
61,230.5106 DAI |
0.0131 BTC |
61,133.8691 DAI |
60,638.8547 DAI |
61,607.0865 DAI |
61,123.7807 DAI |
| 2021-11-05 |
62,020.4018 DAI |
0.0273 BTC |
61,448.7827 DAI |
61,221.8242 DAI |
62,449.9283 DAI |
61,893.7367 DAI |
| 2021-11-04 |
61,758.0895 DAI |
0.0472 BTC |
63,088.1153 DAI |
60,890.6533 DAI |
63,088.1153 DAI |
61,334.7873 DAI |
| 2021-11-03 |
63,244.7550 DAI |
0.0105 BTC |
62,882.0627 DAI |
62,882.0627 DAI |
63,463.6648 DAI |
63,111.3570 DAI |
| 2021-11-02 |
63,284.1369 DAI |
0.3233 BTC |
60,921.1744 DAI |
60,818.9066 DAI |
64,912.1842 DAI |
62,985.5592 DAI |
| 2021-11-01 |
61,446.5685 DAI |
0.1426 BTC |
61,471.1621 DAI |
59,780.0611 DAI |
62,662.6483 DAI |
60,986.3616 DAI |
| 2021-10-31 |
60,849.3770 DAI |
0.6937 BTC |
62,048.9350 DAI |
59,970.5203 DAI |
62,512.3784 DAI |
61,177.9816 DAI |
| 2021-10-30 |
61,404.3079 DAI |
0.4960 BTC |
62,140.0167 DAI |
60,954.0692 DAI |
62,361.5769 DAI |
61,691.7609 DAI |
| 2021-10-29 |
62,268.5319 DAI |
3.7630 BTC |
60,628.5210 DAI |
60,290.7059 DAI |
62,652.4650 DAI |
61,943.3067 DAI |
| 2021-10-28 |
60,113.4650 DAI |
0.4072 BTC |
58,987.1561 DAI |
57,513.7319 DAI |
61,862.2736 DAI |
60,725.7204 DAI |
| 2021-10-27 |
59,158.6112 DAI |
0.3424 BTC |
60,905.8852 DAI |
58,415.5721 DAI |
61,423.3702 DAI |
58,459.8518 DAI |
| 2021-10-26 |
62,310.5613 DAI |
1.1757 BTC |
62,787.4226 DAI |
61,838.6510 DAI |
62,983.4446 DAI |
62,309.0000 DAI |
| 2021-10-25 |
63,021.9912 DAI |
8.3270 BTC |
60,564.4367 DAI |
60,432.2277 DAI |
63,800.3326 DAI |
62,841.6300 DAI |
| 2021-10-24 |
60,249.1712 DAI |
0.0228 BTC |
61,722.9678 DAI |
59,657.0581 DAI |
61,722.9678 DAI |
60,757.7658 DAI |
| 2021-10-23 |
60,763.6368 DAI |
0.3668 BTC |
60,628.3593 DAI |
59,745.0685 DAI |
61,712.9747 DAI |
61,525.3023 DAI |
| 2021-10-22 |
63,164.8467 DAI |
3.8433 BTC |
62,465.1655 DAI |
60,182.8743 DAI |
63,741.2040 DAI |
60,182.8743 DAI |
| 2021-10-21 |
65,631.0509 DAI |
2.2327 BTC |
66,113.2513 DAI |
62,262.4203 DAI |
66,500.7238 DAI |
62,651.4526 DAI |
| 2021-10-20 |
65,601.1584 DAI |
0.1569 BTC |
64,263.1251 DAI |
63,685.7927 DAI |
66,789.1238 DAI |
66,137.5872 DAI |
| 2021-10-19 |
62,458.9021 DAI |
4.4950 BTC |
61,972.6290 DAI |
61,667.4523 DAI |
64,444.0000 DAI |
64,444.0000 DAI |
| 2021-10-18 |
61,243.8678 DAI |
0.6710 BTC |
62,043.5226 DAI |
60,389.0228 DAI |
62,458.4900 DAI |
61,154.1208 DAI |
| 2021-10-17 |
60,152.7899 DAI |
0.0409 BTC |
61,047.3733 DAI |
59,482.4864 DAI |
61,345.4706 DAI |
59,515.6685 DAI |
| 2021-10-16 |
61,197.2849 DAI |
0.4638 BTC |
61,684.9132 DAI |
60,708.2368 DAI |
61,750.6083 DAI |
60,844.6725 DAI |
| 2021-10-15 |
58,903.6382 DAI |
1.3237 BTC |
57,073.4103 DAI |
57,073.4103 DAI |
62,222.0000 DAI |
61,221.4766 DAI |
| 2021-10-14 |
57,609.4222 DAI |
0.1286 BTC |
57,292.8815 DAI |
56,957.1282 DAI |
58,166.6906 DAI |
57,489.4130 DAI |
| 2021-10-13 |
56,264.3831 DAI |
0.1992 BTC |
56,220.1941 DAI |
54,676.7653 DAI |
57,551.4391 DAI |
57,526.9471 DAI |
| 2021-10-12 |
55,408.6275 DAI |
0.3079 BTC |
56,729.4817 DAI |
54,059.9786 DAI |
57,700.1502 DAI |
56,218.6390 DAI |
| 2021-10-11 |
56,737.4186 DAI |
0.1635 BTC |
54,759.0636 DAI |
54,759.0636 DAI |
57,777.0000 DAI |
57,279.8395 DAI |
| 2021-10-10 |
55,087.1952 DAI |
0.0153 BTC |
54,636.1964 DAI |
54,194.5093 DAI |
56,229.2461 DAI |
54,874.6158 DAI |
| 2021-10-09 |
54,171.1042 DAI |
0.0094 BTC |
54,073.0113 DAI |
53,688.0322 DAI |
55,126.0039 DAI |
54,694.1157 DAI |
| 2021-10-08 |
54,974.3448 DAI |
0.0330 BTC |
53,927.8498 DAI |
53,756.1210 DAI |
55,777.0000 DAI |
54,128.1212 DAI |
| 2021-10-07 |
54,390.2514 DAI |
0.3198 BTC |
54,986.8165 DAI |
53,541.7354 DAI |
55,135.7176 DAI |
54,324.8406 DAI |
| 2021-10-06 |
54,077.0359 DAI |
2.0437 BTC |
51,434.0260 DAI |
50,602.8685 DAI |
55,555.0000 DAI |
55,555.0000 DAI |
| 2021-10-05 |
50,008.7204 DAI |
2.2142 BTC |
49,577.1556 DAI |
49,189.3383 DAI |
51,507.7921 DAI |
51,455.6503 DAI |