Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
43,429.9742 DAI |
1.5946 BTC |
42,733.0007 DAI |
42,559.0441 DAI |
44,226.7241 DAI |
43,803.4054 DAI |
| 2022-01-11 |
42,485.6064 DAI |
0.7874 BTC |
42,400.0000 DAI |
41,383.0723 DAI |
42,917.1402 DAI |
42,471.2915 DAI |
| 2022-01-10 |
41,283.0667 DAI |
3.5103 BTC |
41,864.0614 DAI |
39,860.4524 DAI |
42,092.7788 DAI |
41,621.7165 DAI |
| 2022-01-09 |
41,841.5600 DAI |
0.2655 BTC |
41,835.3048 DAI |
41,230.3796 DAI |
42,753.0283 DAI |
42,350.0000 DAI |
| 2022-01-08 |
41,434.3749 DAI |
0.6150 BTC |
42,119.5393 DAI |
40,724.6290 DAI |
42,119.5393 DAI |
41,368.6961 DAI |
| 2022-01-07 |
41,803.2563 DAI |
2.5803 BTC |
42,890.9450 DAI |
40,732.0265 DAI |
42,890.9450 DAI |
41,613.9213 DAI |
| 2022-01-06 |
43,212.8776 DAI |
0.3977 BTC |
43,512.5475 DAI |
42,674.1771 DAI |
43,630.7052 DAI |
43,158.6219 DAI |
| 2022-01-05 |
44,939.4348 DAI |
2.1672 BTC |
46,143.7288 DAI |
42,671.7128 DAI |
47,001.6465 DAI |
42,671.7128 DAI |
| 2022-01-04 |
46,242.4383 DAI |
0.7562 BTC |
46,480.4905 DAI |
45,704.7866 DAI |
47,373.1047 DAI |
46,203.5548 DAI |
| 2022-01-03 |
46,329.7060 DAI |
0.1420 BTC |
46,942.1000 DAI |
45,785.8932 DAI |
47,268.0000 DAI |
45,785.8932 DAI |
| 2022-01-02 |
47,470.7736 DAI |
0.3461 BTC |
47,392.4051 DAI |
46,773.6169 DAI |
47,888.8889 DAI |
47,022.6893 DAI |
| 2022-01-01 |
46,946.2657 DAI |
0.2403 BTC |
46,412.7393 DAI |
46,412.7393 DAI |
47,888.8889 DAI |
47,888.8889 DAI |
| 2021-12-31 |
47,399.2623 DAI |
1.7039 BTC |
46,812.7391 DAI |
45,844.8574 DAI |
48,500.6465 DAI |
46,141.9592 DAI |
| 2021-12-30 |
46,993.0971 DAI |
0.0853 BTC |
46,320.2110 DAI |
46,000.0000 DAI |
47,870.2065 DAI |
47,212.7664 DAI |
| 2021-12-29 |
47,695.1477 DAI |
0.0327 BTC |
47,755.0463 DAI |
46,599.8671 DAI |
48,140.4942 DAI |
47,200.0000 DAI |
| 2021-12-28 |
49,009.2912 DAI |
1.0821 BTC |
50,545.5032 DAI |
47,558.4585 DAI |
50,702.1190 DAI |
47,618.8687 DAI |
| 2021-12-27 |
51,112.0302 DAI |
0.1254 BTC |
50,809.6491 DAI |
50,592.9761 DAI |
51,912.7377 DAI |
51,279.6109 DAI |
| 2021-12-26 |
50,370.8655 DAI |
0.1365 BTC |
50,444.7587 DAI |
49,640.8691 DAI |
51,166.1100 DAI |
50,977.3312 DAI |
| 2021-12-25 |
50,439.8857 DAI |
0.2790 BTC |
50,709.6543 DAI |
50,267.7826 DAI |
51,245.7900 DAI |
50,677.3558 DAI |
| 2021-12-24 |
51,089.4114 DAI |
0.1460 BTC |
50,791.2038 DAI |
50,501.1157 DAI |
51,617.5511 DAI |
50,557.8788 DAI |
| 2021-12-23 |
49,264.7937 DAI |
0.0768 BTC |
48,248.8417 DAI |
48,154.3241 DAI |
51,379.2594 DAI |
50,812.2883 DAI |
| 2021-12-22 |
48,959.3643 DAI |
0.0996 BTC |
48,999.9220 DAI |
48,491.1424 DAI |
49,555.5040 DAI |
48,961.9389 DAI |
| 2021-12-21 |
47,930.4208 DAI |
0.2086 BTC |
46,829.5203 DAI |
46,821.0050 DAI |
49,077.1925 DAI |
49,047.3713 DAI |
| 2021-12-20 |
46,444.4720 DAI |
0.0874 BTC |
46,458.9294 DAI |
45,477.6416 DAI |
47,424.2658 DAI |
47,184.3474 DAI |
| 2021-12-19 |
47,370.1234 DAI |
0.7324 BTC |
46,943.1341 DAI |
46,647.0664 DAI |
48,245.5349 DAI |
46,771.6843 DAI |
| 2021-12-18 |
46,233.1437 DAI |
0.1031 BTC |
46,133.3259 DAI |
45,668.0486 DAI |
47,222.4489 DAI |
46,601.1280 DAI |
| 2021-12-17 |
46,621.2528 DAI |
0.6795 BTC |
47,645.3934 DAI |
45,593.7149 DAI |
47,845.3125 DAI |
46,437.0887 DAI |
| 2021-12-16 |
48,528.4070 DAI |
0.3508 BTC |
48,771.3946 DAI |
47,621.6971 DAI |
49,238.0959 DAI |
47,881.7502 DAI |
| 2021-12-15 |
47,944.2326 DAI |
0.1111 BTC |
48,241.2655 DAI |
46,633.0944 DAI |
49,165.5936 DAI |
48,972.3833 DAI |
| 2021-12-14 |
47,337.6489 DAI |
0.2565 BTC |
46,409.1505 DAI |
46,409.1505 DAI |
48,625.6837 DAI |
48,557.0084 DAI |
| 2021-12-13 |
47,727.0054 DAI |
0.2351 BTC |
49,971.7863 DAI |
45,871.1103 DAI |
49,971.7863 DAI |
46,398.8100 DAI |
| 2021-12-12 |
50,252.9216 DAI |
0.2130 BTC |
49,229.3086 DAI |
48,742.0621 DAI |
50,586.8070 DAI |
50,170.6449 DAI |
| 2021-12-11 |
48,644.6372 DAI |
0.0493 BTC |
47,972.5209 DAI |
47,766.5639 DAI |
49,395.7269 DAI |
48,846.4293 DAI |
| 2021-12-10 |
48,448.3835 DAI |
0.5919 BTC |
47,458.7369 DAI |
47,443.7480 DAI |
49,941.9540 DAI |
47,919.6607 DAI |
| 2021-12-09 |
49,619.3768 DAI |
0.2889 BTC |
49,882.8187 DAI |
47,580.3468 DAI |
50,586.4332 DAI |
47,580.3468 DAI |
| 2021-12-08 |
50,063.0156 DAI |
0.0366 BTC |
50,486.3107 DAI |
48,797.1850 DAI |
51,186.3505 DAI |
50,268.6202 DAI |
| 2021-12-07 |
50,864.4913 DAI |
0.0465 BTC |
50,896.0018 DAI |
49,489.8192 DAI |
51,871.1103 DAI |
49,489.8192 DAI |
| 2021-12-06 |
49,188.6856 DAI |
0.4169 BTC |
49,161.2797 DAI |
46,886.3625 DAI |
50,755.9321 DAI |
50,755.9321 DAI |
| 2021-12-05 |
49,418.4146 DAI |
0.0363 BTC |
49,751.6640 DAI |
47,902.8590 DAI |
50,964.8371 DAI |
48,722.2952 DAI |
| 2021-12-04 |
48,248.9525 DAI |
0.2266 BTC |
53,168.9077 DAI |
45,063.0000 DAI |
53,658.8429 DAI |
48,842.6954 DAI |
| 2021-12-03 |
55,265.5901 DAI |
0.1256 BTC |
56,581.9099 DAI |
52,207.6794 DAI |
57,504.8893 DAI |
53,082.5126 DAI |
| 2021-12-02 |
56,669.1323 DAI |
0.0286 BTC |
57,481.9881 DAI |
55,844.7936 DAI |
57,852.1512 DAI |
56,857.9510 DAI |
| 2021-12-01 |
57,335.2560 DAI |
0.0246 BTC |
57,513.4139 DAI |
56,444.9568 DAI |
58,815.0896 DAI |
56,660.6744 DAI |
| 2021-11-30 |
57,854.1448 DAI |
0.0351 BTC |
57,597.4482 DAI |
56,235.1800 DAI |
59,064.6465 DAI |
57,196.1847 DAI |
| 2021-11-29 |
57,695.4726 DAI |
0.0494 BTC |
57,381.0045 DAI |
56,915.2957 DAI |
58,564.6465 DAI |
57,695.1042 DAI |
| 2021-11-28 |
54,339.1980 DAI |
0.0309 BTC |
54,925.9909 DAI |
53,436.9012 DAI |
54,925.9909 DAI |
53,833.5556 DAI |
| 2021-11-27 |
54,630.6162 DAI |
0.0276 BTC |
53,897.7017 DAI |
53,861.4878 DAI |
55,359.7137 DAI |
54,874.0978 DAI |
| 2021-11-26 |
55,276.4377 DAI |
0.1526 BTC |
58,660.6854 DAI |
53,931.2758 DAI |
59,393.0579 DAI |
54,145.7152 DAI |
| 2021-11-25 |
58,362.0575 DAI |
0.0337 BTC |
58,152.4726 DAI |
56,931.6112 DAI |
59,421.3087 DAI |
58,992.6504 DAI |
| 2021-11-24 |
56,536.1710 DAI |
0.0160 BTC |
57,498.5979 DAI |
55,960.9282 DAI |
57,498.5979 DAI |
57,041.1823 DAI |