Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
42,763.6819 DAI |
4.2466 BTC |
43,262.7766 DAI |
41,918.9895 DAI |
43,976.2793 DAI |
42,444.2524 DAI |
| 2022-03-02 |
44,472.6304 DAI |
6.4362 BTC |
44,702.3288 DAI |
43,655.9431 DAI |
45,279.7474 DAI |
44,029.0599 DAI |
| 2022-03-01 |
43,926.7721 DAI |
3.9437 BTC |
43,538.4444 DAI |
42,901.5706 DAI |
45,062.3953 DAI |
44,112.7537 DAI |
| 2022-02-28 |
39,179.4712 DAI |
7.2996 BTC |
37,794.2613 DAI |
37,708.4241 DAI |
41,961.3312 DAI |
41,811.5420 DAI |
| 2022-02-27 |
38,215.9811 DAI |
6.4607 BTC |
39,300.7193 DAI |
37,086.8567 DAI |
39,793.1374 DAI |
37,470.5257 DAI |
| 2022-02-26 |
39,771.7138 DAI |
6.0299 BTC |
39,493.7995 DAI |
38,879.8380 DAI |
40,238.2844 DAI |
39,769.0524 DAI |
| 2022-02-25 |
39,196.4444 DAI |
0.6655 BTC |
38,418.9914 DAI |
38,292.2333 DAI |
39,707.0060 DAI |
39,263.7797 DAI |
| 2022-02-24 |
37,344.4668 DAI |
16.7593 BTC |
36,581.7640 DAI |
34,522.9208 DAI |
39,665.9725 DAI |
38,630.0582 DAI |
| 2022-02-23 |
38,545.8840 DAI |
0.2369 BTC |
37,811.3460 DAI |
37,670.8871 DAI |
39,197.9532 DAI |
37,876.9593 DAI |
| 2022-02-22 |
37,183.4032 DAI |
5.4560 BTC |
37,094.2702 DAI |
36,476.2103 DAI |
38,460.5173 DAI |
37,952.0628 DAI |
| 2022-02-21 |
38,067.5173 DAI |
18.4639 BTC |
39,327.2659 DAI |
37,450.6640 DAI |
39,582.7358 DAI |
38,038.3486 DAI |
| 2022-02-20 |
39,039.0868 DAI |
2.5066 BTC |
39,947.3884 DAI |
38,054.0673 DAI |
40,110.1823 DAI |
38,603.8092 DAI |
| 2022-02-19 |
39,853.9857 DAI |
1.1794 BTC |
39,975.2864 DAI |
39,500.0000 DAI |
40,480.1889 DAI |
39,910.3013 DAI |
| 2022-02-18 |
40,205.9809 DAI |
9.9313 BTC |
40,622.6725 DAI |
39,596.9355 DAI |
41,102.3510 DAI |
40,131.0164 DAI |
| 2022-02-17 |
42,414.8261 DAI |
5.7244 BTC |
44,118.8190 DAI |
40,938.9164 DAI |
44,247.7549 DAI |
40,970.7715 DAI |
| 2022-02-16 |
43,929.0310 DAI |
1.8250 BTC |
44,279.4352 DAI |
43,439.5924 DAI |
45,751.0856 DAI |
44,376.2199 DAI |
| 2022-02-15 |
43,346.7057 DAI |
3.3061 BTC |
43,099.6935 DAI |
43,099.6935 DAI |
44,450.0501 DAI |
44,013.4701 DAI |
| 2022-02-14 |
42,533.8495 DAI |
2.1524 BTC |
42,198.8173 DAI |
41,810.3384 DAI |
42,803.8828 DAI |
42,331.4136 DAI |
| 2022-02-13 |
42,231.1585 DAI |
2.1261 BTC |
42,397.2837 DAI |
41,998.2370 DAI |
42,838.1582 DAI |
42,411.4483 DAI |
| 2022-02-12 |
42,273.2110 DAI |
3.4994 BTC |
42,303.7783 DAI |
41,895.9168 DAI |
43,099.7299 DAI |
42,383.7236 DAI |
| 2022-02-11 |
43,014.6176 DAI |
6.5616 BTC |
43,400.6725 DAI |
42,277.7978 DAI |
43,967.5988 DAI |
42,460.7164 DAI |
| 2022-02-10 |
44,739.2608 DAI |
11.1841 BTC |
44,217.7102 DAI |
43,680.9220 DAI |
45,837.5317 DAI |
43,982.6355 DAI |
| 2022-02-09 |
44,446.8799 DAI |
1.0838 BTC |
44,170.7669 DAI |
43,491.7044 DAI |
44,766.3870 DAI |
44,580.5788 DAI |
| 2022-02-08 |
44,117.8903 DAI |
8.7749 BTC |
43,829.6321 DAI |
43,057.0960 DAI |
45,326.5512 DAI |
44,097.3255 DAI |
| 2022-02-07 |
43,470.3066 DAI |
6.8656 BTC |
42,187.2361 DAI |
42,015.8270 DAI |
44,667.7390 DAI |
44,161.4516 DAI |
| 2022-02-06 |
41,909.6441 DAI |
5.1184 BTC |
41,388.2896 DAI |
41,388.2896 DAI |
42,200.0000 DAI |
42,200.0000 DAI |
| 2022-02-05 |
41,880.6763 DAI |
0.3011 BTC |
41,544.8872 DAI |
41,387.9021 DAI |
41,913.1318 DAI |
41,527.7389 DAI |
| 2022-02-04 |
39,003.7745 DAI |
15.1776 BTC |
37,397.5502 DAI |
37,397.5502 DAI |
40,766.8058 DAI |
40,575.7491 DAI |
| 2022-02-03 |
36,623.1869 DAI |
3.6294 BTC |
37,055.0029 DAI |
36,394.0000 DAI |
37,122.1585 DAI |
36,678.2742 DAI |
| 2022-02-02 |
37,368.1989 DAI |
4.2697 BTC |
38,676.7623 DAI |
36,628.1436 DAI |
38,816.9181 DAI |
37,270.2548 DAI |
| 2022-02-01 |
38,789.0659 DAI |
6.9095 BTC |
38,432.5507 DAI |
38,385.0143 DAI |
39,223.8415 DAI |
38,895.1539 DAI |
| 2022-01-31 |
37,700.5986 DAI |
2.9070 BTC |
37,781.4515 DAI |
36,724.5804 DAI |
38,771.2075 DAI |
38,771.2075 DAI |
| 2022-01-30 |
37,902.8175 DAI |
3.1456 BTC |
37,975.4721 DAI |
37,458.0000 DAI |
38,185.4469 DAI |
37,880.0970 DAI |
| 2022-01-29 |
38,083.5776 DAI |
10.4244 BTC |
37,735.5351 DAI |
37,366.6419 DAI |
38,577.9142 DAI |
38,322.4899 DAI |
| 2022-01-28 |
36,795.6721 DAI |
1.8291 BTC |
37,327.0057 DAI |
36,319.2049 DAI |
37,905.6187 DAI |
37,905.6187 DAI |
| 2022-01-27 |
36,073.8652 DAI |
1.4736 BTC |
36,993.3233 DAI |
35,749.4389 DAI |
37,231.6378 DAI |
36,227.4076 DAI |
| 2022-01-26 |
38,138.1442 DAI |
10.6684 BTC |
36,770.7063 DAI |
36,316.2185 DAI |
38,448.9582 DAI |
36,316.2185 DAI |
| 2022-01-25 |
36,362.7205 DAI |
0.0703 BTC |
36,364.9266 DAI |
35,899.9000 DAI |
37,225.8567 DAI |
36,976.1847 DAI |
| 2022-01-24 |
34,195.6695 DAI |
1.9257 BTC |
36,211.8726 DAI |
33,112.7664 DAI |
36,940.0885 DAI |
36,812.6551 DAI |
| 2022-01-23 |
35,536.5545 DAI |
0.9023 BTC |
35,027.1201 DAI |
34,828.5353 DAI |
36,470.8346 DAI |
36,470.8346 DAI |
| 2022-01-22 |
35,173.1597 DAI |
0.7443 BTC |
36,606.4278 DAI |
34,181.8200 DAI |
36,640.1965 DAI |
35,148.6627 DAI |
| 2022-01-21 |
38,096.0219 DAI |
5.6065 BTC |
40,628.0149 DAI |
35,642.3065 DAI |
40,867.9778 DAI |
35,724.3268 DAI |
| 2022-01-20 |
42,158.4807 DAI |
1.2238 BTC |
41,821.3043 DAI |
40,878.4303 DAI |
43,248.8157 DAI |
40,897.5844 DAI |
| 2022-01-19 |
41,860.3351 DAI |
0.6769 BTC |
42,376.2488 DAI |
41,283.3022 DAI |
42,445.0003 DAI |
41,800.8340 DAI |
| 2022-01-18 |
41,715.9278 DAI |
0.0020 BTC |
42,143.3895 DAI |
41,495.8624 DAI |
42,193.8673 DAI |
41,620.9014 DAI |
| 2022-01-17 |
42,447.8567 DAI |
0.3782 BTC |
42,467.2500 DAI |
41,969.9886 DAI |
42,629.9376 DAI |
41,969.9886 DAI |
| 2022-01-16 |
42,855.7751 DAI |
0.0602 BTC |
43,002.4172 DAI |
42,816.1330 DAI |
43,123.1834 DAI |
42,841.2797 DAI |
| 2022-01-15 |
42,954.7854 DAI |
0.0918 BTC |
42,868.1442 DAI |
42,868.1442 DAI |
43,500.0000 DAI |
43,421.7918 DAI |
| 2022-01-14 |
42,211.6965 DAI |
0.5489 BTC |
42,583.3070 DAI |
41,943.8649 DAI |
43,247.4832 DAI |
43,247.4832 DAI |
| 2022-01-13 |
43,636.4217 DAI |
0.3885 BTC |
43,665.3998 DAI |
42,633.2775 DAI |
44,217.9537 DAI |
42,633.2775 DAI |