Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
40,370.2033 DAI |
2.2071 BTC |
40,303.6305 DAI |
39,276.9566 DAI |
40,771.3329 DAI |
39,632.9329 DAI |
| 2022-04-21 |
42,144.3723 DAI |
0.5541 BTC |
41,881.2208 DAI |
40,785.2204 DAI |
42,938.6585 DAI |
40,785.2204 DAI |
| 2022-04-20 |
41,502.7764 DAI |
2.6855 BTC |
41,324.4752 DAI |
40,981.2865 DAI |
41,989.4140 DAI |
41,025.1181 DAI |
| 2022-04-19 |
41,000.3771 DAI |
2.2645 BTC |
40,237.8062 DAI |
40,237.8062 DAI |
41,472.4281 DAI |
41,472.4281 DAI |
| 2022-04-18 |
39,822.6785 DAI |
7.8057 BTC |
39,653.5424 DAI |
38,829.7792 DAI |
40,973.7213 DAI |
40,465.6587 DAI |
| 2022-04-17 |
40,439.5417 DAI |
4.4775 BTC |
40,330.0896 DAI |
40,166.8231 DAI |
40,486.3796 DAI |
40,336.9797 DAI |
| 2022-04-16 |
40,223.4416 DAI |
1.4028 BTC |
40,320.4343 DAI |
40,103.1055 DAI |
40,445.4024 DAI |
40,241.8103 DAI |
| 2022-04-15 |
40,556.8157 DAI |
1.9547 BTC |
40,132.4404 DAI |
40,127.7852 DAI |
40,626.9752 DAI |
40,317.9640 DAI |
| 2022-04-14 |
40,536.2786 DAI |
1.1336 BTC |
41,300.0000 DAI |
39,642.4842 DAI |
41,335.1350 DAI |
39,787.6131 DAI |
| 2022-04-13 |
40,880.5221 DAI |
1.1739 BTC |
39,759.2083 DAI |
39,759.2083 DAI |
41,310.0136 DAI |
41,105.0933 DAI |
| 2022-04-12 |
40,385.4764 DAI |
4.2528 BTC |
39,465.0211 DAI |
39,465.0211 DAI |
40,587.2353 DAI |
39,754.9277 DAI |
| 2022-04-11 |
40,510.6927 DAI |
3.8703 BTC |
42,131.6277 DAI |
39,335.9070 DAI |
42,333.9310 DAI |
39,674.1342 DAI |
| 2022-04-10 |
43,057.5051 DAI |
0.4805 BTC |
42,619.4083 DAI |
42,539.3523 DAI |
43,273.8117 DAI |
43,273.8117 DAI |
| 2022-04-09 |
42,222.4317 DAI |
0.4255 BTC |
42,237.7173 DAI |
42,207.1848 DAI |
42,588.3458 DAI |
42,588.3458 DAI |
| 2022-04-08 |
42,784.3920 DAI |
1.5777 BTC |
43,494.3239 DAI |
42,273.3506 DAI |
43,755.4098 DAI |
42,273.3506 DAI |
| 2022-04-07 |
43,420.1968 DAI |
1.1344 BTC |
42,942.2502 DAI |
42,942.2502 DAI |
43,820.4426 DAI |
43,284.0918 DAI |
| 2022-04-06 |
44,676.4918 DAI |
2.5025 BTC |
44,958.4505 DAI |
43,426.1988 DAI |
45,386.8149 DAI |
43,426.1988 DAI |
| 2022-04-05 |
45,847.7970 DAI |
2.1375 BTC |
46,757.0343 DAI |
45,603.9177 DAI |
46,757.0343 DAI |
45,829.9537 DAI |
| 2022-04-04 |
45,886.9737 DAI |
4.4298 BTC |
46,288.4083 DAI |
45,327.0680 DAI |
46,357.0109 DAI |
46,316.4334 DAI |
| 2022-04-03 |
46,358.5205 DAI |
4.2358 BTC |
45,895.3185 DAI |
45,557.1670 DAI |
47,251.4278 DAI |
46,891.2158 DAI |
| 2022-04-02 |
46,412.1094 DAI |
1.8724 BTC |
46,609.0000 DAI |
46,120.2697 DAI |
47,087.7603 DAI |
46,140.2117 DAI |
| 2022-04-01 |
46,001.6895 DAI |
0.8057 BTC |
45,610.6033 DAI |
44,386.7760 DAI |
46,697.0000 DAI |
46,245.2823 DAI |
| 2022-03-31 |
46,267.5002 DAI |
0.9371 BTC |
47,221.2341 DAI |
45,713.9916 DAI |
47,398.1668 DAI |
45,799.4175 DAI |
| 2022-03-30 |
46,796.4488 DAI |
0.7992 BTC |
46,816.8864 DAI |
46,626.6301 DAI |
47,499.5749 DAI |
47,048.3474 DAI |
| 2022-03-29 |
47,429.0433 DAI |
1.4000 BTC |
47,175.1974 DAI |
47,076.8707 DAI |
48,039.4014 DAI |
47,525.6734 DAI |
| 2022-03-28 |
47,593.8467 DAI |
1.5884 BTC |
46,766.7954 DAI |
46,766.7954 DAI |
48,131.6034 DAI |
47,153.0937 DAI |
| 2022-03-27 |
45,647.5306 DAI |
5.4947 BTC |
44,565.1282 DAI |
44,565.1282 DAI |
46,896.9338 DAI |
46,696.5131 DAI |
| 2022-03-26 |
44,235.3784 DAI |
0.4051 BTC |
44,245.4940 DAI |
44,140.6205 DAI |
44,493.6052 DAI |
44,140.6205 DAI |
| 2022-03-25 |
44,602.1433 DAI |
0.2591 BTC |
44,093.8301 DAI |
43,885.5024 DAI |
44,619.8833 DAI |
44,057.2527 DAI |
| 2022-03-24 |
43,337.7809 DAI |
3.6452 BTC |
43,110.6000 DAI |
42,665.6440 DAI |
43,955.0928 DAI |
43,879.6398 DAI |
| 2022-03-23 |
42,367.0894 DAI |
0.6076 BTC |
42,125.4775 DAI |
42,083.0866 DAI |
42,606.5317 DAI |
42,354.1586 DAI |
| 2022-03-22 |
42,583.5657 DAI |
3.9740 BTC |
41,312.7433 DAI |
41,312.7433 DAI |
43,201.1832 DAI |
42,663.5774 DAI |
| 2022-03-21 |
40,885.1826 DAI |
2.4562 BTC |
41,295.1950 DAI |
40,745.2531 DAI |
41,295.1950 DAI |
41,101.8639 DAI |
| 2022-03-20 |
41,452.4428 DAI |
2.7587 BTC |
42,218.9339 DAI |
40,986.0005 DAI |
42,224.1655 DAI |
41,245.2203 DAI |
| 2022-03-19 |
41,757.0782 DAI |
1.2815 BTC |
41,824.2189 DAI |
41,582.1940 DAI |
42,081.8285 DAI |
42,081.8285 DAI |
| 2022-03-18 |
41,779.7869 DAI |
1.7107 BTC |
40,420.7040 DAI |
40,420.7040 DAI |
42,496.4511 DAI |
41,781.2463 DAI |
| 2022-03-17 |
40,672.6305 DAI |
0.5877 BTC |
41,012.4358 DAI |
40,553.8592 DAI |
41,211.6182 DAI |
41,007.0615 DAI |
| 2022-03-16 |
40,147.6151 DAI |
11.1687 BTC |
39,461.2366 DAI |
39,242.1110 DAI |
41,605.6251 DAI |
41,334.0000 DAI |
| 2022-03-15 |
39,155.1811 DAI |
3.9919 BTC |
39,666.2478 DAI |
38,283.7657 DAI |
40,085.1198 DAI |
39,835.7167 DAI |
| 2022-03-14 |
38,609.9221 DAI |
2.9533 BTC |
37,684.4820 DAI |
37,684.4820 DAI |
39,387.9912 DAI |
38,842.2752 DAI |
| 2022-03-13 |
38,749.1878 DAI |
1.7396 BTC |
38,955.9031 DAI |
37,651.2424 DAI |
39,348.1909 DAI |
37,944.8428 DAI |
| 2022-03-12 |
39,273.9369 DAI |
1.7272 BTC |
38,920.8465 DAI |
38,755.4551 DAI |
39,377.4819 DAI |
39,201.5189 DAI |
| 2022-03-11 |
38,710.7366 DAI |
1.1642 BTC |
39,343.2902 DAI |
38,383.4467 DAI |
40,217.3530 DAI |
38,910.1556 DAI |
| 2022-03-10 |
39,706.2754 DAI |
4.6358 BTC |
41,998.1837 DAI |
38,941.8456 DAI |
41,998.1837 DAI |
39,523.6529 DAI |
| 2022-03-09 |
40,306.9347 DAI |
1.8226 BTC |
38,928.7135 DAI |
38,906.6056 DAI |
42,537.6764 DAI |
42,050.6099 DAI |
| 2022-03-08 |
38,849.7506 DAI |
2.5955 BTC |
38,087.0851 DAI |
38,087.0851 DAI |
39,501.5187 DAI |
38,759.1713 DAI |
| 2022-03-07 |
38,069.3610 DAI |
3.2752 BTC |
38,520.4815 DAI |
37,199.1358 DAI |
39,624.7335 DAI |
38,183.5782 DAI |
| 2022-03-06 |
39,050.5338 DAI |
5.1756 BTC |
39,679.8119 DAI |
38,227.8011 DAI |
39,731.4058 DAI |
39,107.7010 DAI |
| 2022-03-05 |
38,934.5155 DAI |
0.2776 BTC |
39,118.6502 DAI |
38,804.5505 DAI |
39,673.5871 DAI |
39,673.5871 DAI |
| 2022-03-04 |
40,473.8400 DAI |
4.8610 BTC |
41,776.0281 DAI |
38,745.2290 DAI |
41,827.8948 DAI |
39,137.6679 DAI |