Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
30,930.7678 DAI |
0.8874 BTC |
31,732.6192 DAI |
29,953.5481 DAI |
31,837.1777 DAI |
30,331.5423 DAI |
| 2021-01-26 |
31,803.0227 DAI |
0.1765 BTC |
32,684.4328 DAI |
31,028.6352 DAI |
32,684.4328 DAI |
32,228.6516 DAI |
| 2021-01-25 |
32,852.7174 DAI |
0.0527 BTC |
32,386.4017 DAI |
32,386.4017 DAI |
34,601.1150 DAI |
32,581.0762 DAI |
| 2021-01-24 |
32,449.6031 DAI |
0.3204 BTC |
30,619.8707 DAI |
30,619.8707 DAI |
32,798.0966 DAI |
32,338.5786 DAI |
| 2021-01-23 |
32,849.1774 DAI |
0.0089 BTC |
32,496.9486 DAI |
31,928.2228 DAI |
32,900.0000 DAI |
32,146.6755 DAI |
| 2021-01-22 |
31,685.1085 DAI |
0.3486 BTC |
29,005.1073 DAI |
28,961.7945 DAI |
33,666.0000 DAI |
33,666.0000 DAI |
| 2021-01-21 |
32,094.3393 DAI |
3.7448 BTC |
34,942.8105 DAI |
31,192.6730 DAI |
34,942.8105 DAI |
31,909.6828 DAI |
| 2021-01-20 |
33,879.9681 DAI |
2.2176 BTC |
35,785.3230 DAI |
33,785.1919 DAI |
35,785.3230 DAI |
35,191.8032 DAI |
| 2021-01-19 |
37,195.7062 DAI |
0.0788 BTC |
36,765.6225 DAI |
36,560.8255 DAI |
37,736.5246 DAI |
36,629.6935 DAI |
| 2021-01-18 |
36,371.3330 DAI |
0.0327 BTC |
36,157.1583 DAI |
35,596.0933 DAI |
37,241.7197 DAI |
35,889.4945 DAI |
| 2021-01-17 |
35,147.5609 DAI |
0.1063 BTC |
36,405.1027 DAI |
33,516.1139 DAI |
36,405.1027 DAI |
35,885.1919 DAI |
| 2021-01-16 |
36,237.6608 DAI |
0.0197 BTC |
37,023.4096 DAI |
35,801.2236 DAI |
37,801.8836 DAI |
36,060.8233 DAI |
| 2021-01-15 |
36,891.7119 DAI |
0.0235 BTC |
39,314.2759 DAI |
34,727.9956 DAI |
39,314.2759 DAI |
34,727.9956 DAI |
| 2021-01-14 |
38,493.6936 DAI |
0.0632 BTC |
37,296.2559 DAI |
36,629.6935 DAI |
39,427.5176 DAI |
38,781.1623 DAI |
| 2021-01-13 |
35,325.1891 DAI |
0.0126 BTC |
33,023.3213 DAI |
33,023.3213 DAI |
37,224.8058 DAI |
37,000.0000 DAI |
| 2021-01-12 |
34,914.0121 DAI |
1.3187 BTC |
34,792.9894 DAI |
33,423.0269 DAI |
36,151.0028 DAI |
33,709.7265 DAI |
| 2021-01-11 |
34,372.4443 DAI |
10.8492 BTC |
37,643.6915 DAI |
30,454.0000 DAI |
37,752.1850 DAI |
35,555.0000 DAI |
| 2021-01-10 |
37,651.7616 DAI |
0.8868 BTC |
40,090.0915 DAI |
35,872.6069 DAI |
41,000.0000 DAI |
38,161.1686 DAI |
| 2021-01-09 |
40,304.7299 DAI |
0.1008 BTC |
39,773.1852 DAI |
38,685.7594 DAI |
41,300.0000 DAI |
39,817.6872 DAI |
| 2021-01-08 |
39,937.5008 DAI |
0.4731 BTC |
39,654.1333 DAI |
36,629.6935 DAI |
41,418.8873 DAI |
40,694.1353 DAI |
| 2021-01-07 |
38,510.3528 DAI |
1.1713 BTC |
36,629.6935 DAI |
36,629.6935 DAI |
40,787.0919 DAI |
39,314.2759 DAI |
| 2021-01-06 |
35,180.9492 DAI |
0.3732 BTC |
33,905.8427 DAI |
33,748.6592 DAI |
37,133.2315 DAI |
37,133.2315 DAI |
| 2021-01-05 |
32,223.4114 DAI |
5.5808 BTC |
31,595.4059 DAI |
29,929.5861 DAI |
33,905.8427 DAI |
33,905.8427 DAI |
| 2021-01-04 |
31,598.1155 DAI |
1.1613 BTC |
32,839.0000 DAI |
28,767.6828 DAI |
33,527.3925 DAI |
31,595.4059 DAI |
| 2021-01-03 |
33,723.7752 DAI |
0.1627 BTC |
32,474.1534 DAI |
32,394.2659 DAI |
34,682.9032 DAI |
32,839.5807 DAI |
| 2021-01-02 |
29,077.7369 DAI |
2.0002 BTC |
29,514.2408 DAI |
21,125.0000 DAI |
32,920.5663 DAI |
31,539.6028 DAI |
| 2021-01-01 |
29,081.7268 DAI |
0.0489 BTC |
29,114.0186 DAI |
28,287.6322 DAI |
29,332.7761 DAI |
29,114.0186 DAI |
| 2020-12-31 |
28,684.2112 DAI |
0.0569 BTC |
28,888.0000 DAI |
27,876.8745 DAI |
29,124.0195 DAI |
29,065.2405 DAI |
| 2020-12-30 |
27,886.0325 DAI |
0.0177 BTC |
27,500.0000 DAI |
27,498.8555 DAI |
28,856.7362 DAI |
28,409.8825 DAI |
| 2020-12-29 |
26,697.0707 DAI |
0.0252 BTC |
26,876.1847 DAI |
26,037.3499 DAI |
27,192.8580 DAI |
27,192.8580 DAI |
| 2020-12-28 |
26,475.8955 DAI |
0.4631 BTC |
26,173.2534 DAI |
26,173.2534 DAI |
27,192.8580 DAI |
26,887.0276 DAI |
| 2020-12-27 |
26,892.0440 DAI |
0.1690 BTC |
26,633.7831 DAI |
26,037.3499 DAI |
28,272.6611 DAI |
26,460.3713 DAI |
| 2020-12-26 |
25,432.9021 DAI |
0.1103 BTC |
24,714.3181 DAI |
24,653.5201 DAI |
26,666.0000 DAI |
26,460.3713 DAI |
| 2020-12-25 |
24,127.4754 DAI |
0.1456 BTC |
23,353.0937 DAI |
23,353.0937 DAI |
24,566.7583 DAI |
24,195.1399 DAI |
| 2020-12-24 |
23,124.6779 DAI |
0.3186 BTC |
22,961.1923 DAI |
22,849.0280 DAI |
23,400.8047 DAI |
23,322.8289 DAI |
| 2020-12-23 |
23,528.0266 DAI |
0.0382 BTC |
23,343.2379 DAI |
22,714.4474 DAI |
23,795.1792 DAI |
23,083.4826 DAI |
| 2020-12-22 |
23,305.0617 DAI |
0.0128 BTC |
22,714.4474 DAI |
22,406.4325 DAI |
23,782.1716 DAI |
23,619.2574 DAI |
| 2020-12-21 |
22,575.6705 DAI |
0.0227 BTC |
23,583.9439 DAI |
22,102.5945 DAI |
23,984.0958 DAI |
23,083.4826 DAI |
| 2020-12-20 |
23,557.2420 DAI |
0.0695 BTC |
23,442.1595 DAI |
23,343.2379 DAI |
24,155.6750 DAI |
23,553.9746 DAI |
| 2020-12-19 |
23,684.7144 DAI |
0.0368 BTC |
23,155.8001 DAI |
23,041.6808 DAI |
23,989.4349 DAI |
23,989.4349 DAI |
| 2020-12-18 |
22,775.3313 DAI |
0.0162 BTC |
23,083.4826 DAI |
22,406.4325 DAI |
23,301.1802 DAI |
23,083.4826 DAI |
| 2020-12-17 |
21,822.9643 DAI |
1.3526 BTC |
21,388.2816 DAI |
21,123.0252 DAI |
23,400.8047 DAI |
23,043.8756 DAI |
| 2020-12-16 |
20,866.8282 DAI |
0.1434 BTC |
19,595.1146 DAI |
19,595.1146 DAI |
21,215.5783 DAI |
21,215.5783 DAI |
| 2020-12-15 |
19,394.5946 DAI |
0.0032 BTC |
19,329.3989 DAI |
19,155.7829 DAI |
19,557.8831 DAI |
19,364.6931 DAI |
| 2020-12-14 |
19,146.2042 DAI |
0.0007 BTC |
19,115.9935 DAI |
19,034.3700 DAI |
19,234.7485 DAI |
19,234.7485 DAI |
| 2020-12-13 |
19,180.3764 DAI |
0.1758 BTC |
18,888.0000 DAI |
18,888.0000 DAI |
19,281.2870 DAI |
18,950.0000 DAI |
| 2020-12-12 |
18,200.4618 DAI |
0.0313 BTC |
18,118.9999 DAI |
18,118.9999 DAI |
18,808.7280 DAI |
18,808.7280 DAI |
| 2020-12-11 |
17,850.3783 DAI |
0.0130 BTC |
18,009.4874 DAI |
17,483.6682 DAI |
18,053.9006 DAI |
18,053.9006 DAI |
| 2020-12-10 |
18,202.9009 DAI |
0.0527 BTC |
18,382.9657 DAI |
18,009.4874 DAI |
18,382.9657 DAI |
18,313.4294 DAI |
| 2020-12-09 |
18,208.5917 DAI |
0.0208 BTC |
18,234.1141 DAI |
17,765.2732 DAI |
18,503.8040 DAI |
18,503.8040 DAI |