Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
18,809.7282 DAI |
0.0285 BTC |
19,193.3204 DAI |
18,234.1141 DAI |
19,231.0687 DAI |
18,353.9739 DAI |
| 2020-12-07 |
19,094.1825 DAI |
0.0014 BTC |
19,145.6505 DAI |
18,913.5809 DAI |
19,271.5022 DAI |
19,150.8277 DAI |
| 2020-12-06 |
19,074.1371 DAI |
0.0018 BTC |
19,115.4558 DAI |
18,836.8512 DAI |
19,271.5022 DAI |
19,271.5022 DAI |
| 2020-12-05 |
19,015.3682 DAI |
0.0034 BTC |
18,533.0325 DAI |
18,508.0333 DAI |
19,428.8224 DAI |
19,015.9867 DAI |
| 2020-12-04 |
18,825.4565 DAI |
0.0707 BTC |
19,301.9433 DAI |
18,608.5247 DAI |
19,350.0024 DAI |
18,608.5247 DAI |
| 2020-12-03 |
19,289.1013 DAI |
0.0294 BTC |
19,193.3204 DAI |
18,913.5809 DAI |
19,507.9634 DAI |
19,428.8224 DAI |
| 2020-12-02 |
18,893.0248 DAI |
0.0993 BTC |
18,684.3243 DAI |
18,382.9657 DAI |
19,193.3204 DAI |
19,187.1780 DAI |
| 2020-12-01 |
19,459.2575 DAI |
0.3616 BTC |
19,459.5120 DAI |
18,234.1141 DAI |
19,747.3261 DAI |
18,760.4327 DAI |
| 2020-11-30 |
18,942.9586 DAI |
0.1273 BTC |
18,302.0824 DAI |
18,302.0824 DAI |
19,677.7000 DAI |
19,595.1146 DAI |
| 2020-11-29 |
17,895.9235 DAI |
0.1329 BTC |
17,536.4878 DAI |
17,536.4878 DAI |
18,277.5621 DAI |
18,277.5621 DAI |
| 2020-11-28 |
17,614.9337 DAI |
0.0415 BTC |
16,946.1434 DAI |
16,946.1434 DAI |
17,622.8302 DAI |
17,622.8302 DAI |
| 2020-11-27 |
16,881.7842 DAI |
0.0082 BTC |
17,329.3656 DAI |
16,793.5776 DAI |
17,329.3656 DAI |
16,915.2616 DAI |
| 2020-11-26 |
16,874.9221 DAI |
0.0545 BTC |
18,805.9024 DAI |
16,400.0000 DAI |
18,805.9024 DAI |
16,610.1994 DAI |
| 2020-11-25 |
18,883.3648 DAI |
0.2214 BTC |
19,212.5906 DAI |
18,508.0333 DAI |
19,377.7000 DAI |
18,508.0333 DAI |
| 2020-11-24 |
19,282.5629 DAI |
0.7191 BTC |
18,200.2698 DAI |
18,009.4874 DAI |
19,377.7000 DAI |
19,010.6817 DAI |
| 2020-11-23 |
18,375.3775 DAI |
0.0381 BTC |
18,350.5521 DAI |
18,073.7935 DAI |
18,554.1974 DAI |
18,342.0630 DAI |
| 2020-11-22 |
18,000.9205 DAI |
0.0908 BTC |
18,319.1640 DAI |
17,961.5340 DAI |
18,462.7616 DAI |
18,460.7907 DAI |
| 2020-11-21 |
18,593.8841 DAI |
0.0210 BTC |
18,675.5918 DAI |
18,469.0829 DAI |
18,762.4580 DAI |
18,627.4939 DAI |
| 2020-11-20 |
18,564.6254 DAI |
0.0119 BTC |
17,960.8659 DAI |
17,960.8659 DAI |
18,644.8031 DAI |
18,601.1193 DAI |
| 2020-11-19 |
17,709.2134 DAI |
0.0259 BTC |
17,428.2457 DAI |
17,428.2457 DAI |
18,035.5194 DAI |
17,671.3396 DAI |
| 2020-11-18 |
17,542.7273 DAI |
0.0108 BTC |
17,585.7263 DAI |
17,329.7401 DAI |
18,098.6873 DAI |
17,477.1182 DAI |
| 2020-11-17 |
16,963.9266 DAI |
0.0465 BTC |
16,691.4807 DAI |
16,592.9876 DAI |
17,195.7259 DAI |
17,154.2881 DAI |
| 2020-11-16 |
16,206.6599 DAI |
0.2675 BTC |
15,842.7415 DAI |
15,842.7415 DAI |
16,702.5494 DAI |
16,702.5494 DAI |
| 2020-11-15 |
15,849.9572 DAI |
0.0033 BTC |
15,824.3238 DAI |
15,753.6089 DAI |
15,973.0862 DAI |
15,753.6089 DAI |
| 2020-11-14 |
15,958.4154 DAI |
0.0063 BTC |
16,114.8104 DAI |
15,497.7087 DAI |
16,200.5598 DAI |
15,817.6913 DAI |
| 2020-11-13 |
16,202.4924 DAI |
0.0334 BTC |
16,345.0064 DAI |
16,035.1719 DAI |
16,455.4163 DAI |
16,189.8173 DAI |
| 2020-11-12 |
15,896.1059 DAI |
0.0297 BTC |
15,398.4543 DAI |
15,398.4543 DAI |
16,164.7193 DAI |
16,164.7193 DAI |
| 2020-11-11 |
15,659.1893 DAI |
0.0845 BTC |
15,317.1397 DAI |
15,317.1397 DAI |
15,759.1868 DAI |
15,684.2533 DAI |
| 2020-11-10 |
15,271.5797 DAI |
0.0129 BTC |
15,205.4012 DAI |
15,205.4012 DAI |
15,274.8851 DAI |
15,227.3515 DAI |
| 2020-11-09 |
15,344.3594 DAI |
0.0377 BTC |
15,384.1133 DAI |
15,058.5339 DAI |
15,441.0028 DAI |
15,149.7477 DAI |
| 2020-11-08 |
15,275.6325 DAI |
0.0812 BTC |
14,832.5383 DAI |
14,832.5383 DAI |
15,306.4407 DAI |
15,294.3652 DAI |
| 2020-11-07 |
14,856.6032 DAI |
0.0436 BTC |
15,371.2462 DAI |
14,359.7513 DAI |
15,371.2462 DAI |
14,359.7513 DAI |
| 2020-11-06 |
15,577.1094 DAI |
0.0229 BTC |
15,731.5936 DAI |
15,173.1168 DAI |
15,731.5936 DAI |
15,173.1168 DAI |
| 2020-11-05 |
14,296.9135 DAI |
0.0863 BTC |
13,928.5271 DAI |
13,928.5271 DAI |
15,555.0000 DAI |
15,555.0000 DAI |
| 2020-11-04 |
13,679.3341 DAI |
0.1364 BTC |
13,560.3187 DAI |
13,560.3187 DAI |
14,434.4175 DAI |
14,067.3340 DAI |
| 2020-11-03 |
13,593.6952 DAI |
0.0445 BTC |
13,335.4969 DAI |
13,290.3593 DAI |
13,753.6175 DAI |
13,753.6175 DAI |
| 2020-11-02 |
13,349.1641 DAI |
0.0113 BTC |
13,375.3993 DAI |
13,346.5459 DAI |
13,375.3993 DAI |
13,346.5459 DAI |
| 2020-11-01 |
13,525.2434 DAI |
0.1956 BTC |
13,543.0309 DAI |
13,509.7252 DAI |
13,698.5225 DAI |
13,689.0551 DAI |
| 2020-10-31 |
13,619.2139 DAI |
0.0947 BTC |
13,430.6538 DAI |
13,429.6361 DAI |
13,676.1763 DAI |
13,676.1763 DAI |
| 2020-10-30 |
13,278.9391 DAI |
0.0297 BTC |
13,438.5730 DAI |
13,074.7014 DAI |
13,438.5730 DAI |
13,288.6388 DAI |
| 2020-10-29 |
13,247.5051 DAI |
0.8434 BTC |
13,122.3173 DAI |
13,118.6666 DAI |
13,490.3101 DAI |
13,392.0158 DAI |
| 2020-10-28 |
13,464.3722 DAI |
0.1297 BTC |
13,581.8238 DAI |
12,972.3442 DAI |
13,705.9222 DAI |
13,218.6783 DAI |
| 2020-10-27 |
13,110.8554 DAI |
0.6382 BTC |
12,974.8454 DAI |
12,950.5371 DAI |
13,628.4630 DAI |
13,620.9239 DAI |
| 2020-10-26 |
13,039.6231 DAI |
0.0876 BTC |
13,068.3280 DAI |
12,759.4959 DAI |
13,165.5570 DAI |
12,963.9014 DAI |
| 2020-10-25 |
13,053.9597 DAI |
0.0373 BTC |
13,119.5420 DAI |
12,940.9235 DAI |
13,250.9813 DAI |
12,981.6641 DAI |
| 2020-10-24 |
12,968.0708 DAI |
0.0025 BTC |
12,833.1494 DAI |
12,833.1494 DAI |
13,102.2371 DAI |
13,038.1423 DAI |
| 2020-10-23 |
12,826.3658 DAI |
0.0457 BTC |
12,795.2836 DAI |
12,716.3410 DAI |
12,901.1370 DAI |
12,858.0688 DAI |
| 2020-10-22 |
12,820.6494 DAI |
0.1437 BTC |
12,783.8257 DAI |
12,408.8836 DAI |
13,063.3122 DAI |
12,952.0376 DAI |
| 2020-10-21 |
12,542.2751 DAI |
0.1124 BTC |
12,000.0000 DAI |
11,600.0000 DAI |
13,000.0000 DAI |
12,751.9372 DAI |
| 2020-10-20 |
11,876.7772 DAI |
0.1198 BTC |
11,611.0148 DAI |
11,611.0148 DAI |
11,906.9087 DAI |
11,862.4402 DAI |