Identifier on Poloniex: DAI_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
11,466.9576 DAI |
0.0025 BTC |
11,352.4333 DAI |
11,352.4333 DAI |
11,642.8454 DAI |
11,583.0183 DAI |
| 2020-10-18 |
11,315.3546 DAI |
0.0116 BTC |
11,270.9991 DAI |
11,270.9991 DAI |
11,321.5529 DAI |
11,320.4180 DAI |
| 2020-10-17 |
11,251.4983 DAI |
0.0021 BTC |
11,230.4870 DAI |
11,222.3808 DAI |
11,276.1720 DAI |
11,222.3808 DAI |
| 2020-10-16 |
11,262.1514 DAI |
0.0791 BTC |
11,454.6269 DAI |
11,148.3951 DAI |
11,454.6269 DAI |
11,242.6178 DAI |
| 2020-10-15 |
11,320.9463 DAI |
0.0198 BTC |
11,309.7190 DAI |
11,210.3560 DAI |
11,408.5555 DAI |
11,408.5555 DAI |
| 2020-10-14 |
11,250.1621 DAI |
0.0486 BTC |
11,370.4564 DAI |
11,220.5707 DAI |
11,370.4564 DAI |
11,338.2591 DAI |
| 2020-10-13 |
11,352.5655 DAI |
0.0323 BTC |
11,397.5264 DAI |
11,313.9118 DAI |
11,434.1742 DAI |
11,360.0609 DAI |
| 2020-10-12 |
11,397.6612 DAI |
0.0408 BTC |
11,227.7885 DAI |
11,178.3874 DAI |
11,616.9153 DAI |
11,499.2345 DAI |
| 2020-10-11 |
11,233.5452 DAI |
0.1847 BTC |
11,144.6504 DAI |
11,066.2010 DAI |
11,304.4007 DAI |
11,211.9987 DAI |
| 2020-10-10 |
11,220.9428 DAI |
0.0703 BTC |
11,331.3363 DAI |
11,169.2101 DAI |
11,331.3363 DAI |
11,195.0888 DAI |
| 2020-10-09 |
10,952.5474 DAI |
0.1619 BTC |
10,791.1468 DAI |
10,760.3296 DAI |
10,985.0000 DAI |
10,985.0000 DAI |
| 2020-10-08 |
10,597.2163 DAI |
0.1061 BTC |
10,551.6179 DAI |
10,511.0383 DAI |
10,791.1468 DAI |
10,791.1468 DAI |
| 2020-10-07 |
10,512.4629 DAI |
0.2427 BTC |
10,500.0000 DAI |
10,463.2385 DAI |
10,551.6179 DAI |
10,551.6179 DAI |
| 2020-10-06 |
10,588.7719 DAI |
0.0085 BTC |
10,571.5693 DAI |
10,571.5693 DAI |
10,614.0187 DAI |
10,607.6153 DAI |
| 2020-10-05 |
10,565.5448 DAI |
0.0041 BTC |
10,602.6276 DAI |
10,496.0367 DAI |
10,602.6276 DAI |
10,588.0847 DAI |
| 2020-10-04 |
10,525.5058 DAI |
0.3281 BTC |
10,438.2840 DAI |
10,438.2840 DAI |
10,531.0000 DAI |
10,531.0000 DAI |
| 2020-10-03 |
10,487.4833 DAI |
0.0119 BTC |
10,390.8795 DAI |
10,386.2532 DAI |
10,512.2699 DAI |
10,442.5094 DAI |
| 2020-10-02 |
10,498.4424 DAI |
0.3328 BTC |
10,485.2085 DAI |
10,298.6402 DAI |
10,520.0000 DAI |
10,400.0000 DAI |
| 2020-10-01 |
10,526.6551 DAI |
0.0315 BTC |
10,764.5788 DAI |
10,394.1189 DAI |
10,813.7597 DAI |
10,412.2346 DAI |
| 2020-09-30 |
10,615.1344 DAI |
0.0012 BTC |
10,550.1731 DAI |
10,550.1731 DAI |
10,670.5070 DAI |
10,637.1266 DAI |
| 2020-09-29 |
10,670.5165 DAI |
0.0043 BTC |
10,597.9649 DAI |
10,591.5371 DAI |
10,710.7878 DAI |
10,710.7878 DAI |
| 2020-09-28 |
10,730.6161 DAI |
0.5937 BTC |
10,715.3377 DAI |
10,500.0000 DAI |
10,832.5725 DAI |
10,654.3553 DAI |
| 2020-09-27 |
10,614.5639 DAI |
0.0375 BTC |
10,634.7713 DAI |
10,532.6401 DAI |
10,689.9060 DAI |
10,689.9060 DAI |
| 2020-09-26 |
10,634.9335 DAI |
0.0249 BTC |
10,578.8790 DAI |
10,547.0893 DAI |
10,697.5982 DAI |
10,697.5982 DAI |
| 2020-09-25 |
10,527.9130 DAI |
0.0619 BTC |
10,595.5135 DAI |
10,507.6397 DAI |
10,642.0865 DAI |
10,600.0000 DAI |
| 2020-09-24 |
10,209.8132 DAI |
0.0518 BTC |
10,186.5589 DAI |
10,186.5589 DAI |
10,482.8091 DAI |
10,482.8091 DAI |
| 2020-09-23 |
10,276.5405 DAI |
0.0135 BTC |
10,377.8586 DAI |
10,131.8969 DAI |
10,790.3624 DAI |
10,145.1206 DAI |
| 2020-09-22 |
10,366.0274 DAI |
0.5424 BTC |
10,312.3505 DAI |
10,200.0000 DAI |
10,500.0000 DAI |
10,451.9349 DAI |
| 2020-09-21 |
10,479.6160 DAI |
0.2082 BTC |
10,825.6428 DAI |
10,228.9837 DAI |
10,825.6428 DAI |
10,379.5699 DAI |
| 2020-09-20 |
10,777.6766 DAI |
0.0847 BTC |
10,809.8704 DAI |
10,711.5516 DAI |
10,864.5382 DAI |
10,780.0000 DAI |
| 2020-09-19 |
10,957.7078 DAI |
0.1274 BTC |
10,712.9014 DAI |
10,712.9014 DAI |
11,009.7976 DAI |
10,997.9236 DAI |
| 2020-09-18 |
10,641.6772 DAI |
0.1783 BTC |
10,737.4884 DAI |
10,639.6754 DAI |
10,737.4884 DAI |
10,645.2724 DAI |
| 2020-09-17 |
10,674.7109 DAI |
0.4744 BTC |
10,929.4675 DAI |
10,536.2135 DAI |
10,929.4675 DAI |
10,764.6148 DAI |
| 2020-09-16 |
10,687.0223 DAI |
0.0134 BTC |
10,510.5162 DAI |
10,510.5162 DAI |
11,222.0218 DAI |
10,908.8476 DAI |
| 2020-09-15 |
10,562.4386 DAI |
0.0032 BTC |
10,321.9481 DAI |
10,321.9481 DAI |
10,663.2357 DAI |
10,601.6867 DAI |
| 2020-09-14 |
10,229.2175 DAI |
0.0285 BTC |
10,080.5816 DAI |
10,074.0112 DAI |
10,311.2824 DAI |
10,279.2279 DAI |
| 2020-09-13 |
10,191.0579 DAI |
0.0101 BTC |
10,154.1672 DAI |
9,943.6358 DAI |
10,259.0488 DAI |
10,165.6255 DAI |
| 2020-09-12 |
10,063.7980 DAI |
0.1322 BTC |
10,061.9454 DAI |
10,017.1197 DAI |
10,181.0670 DAI |
10,165.5640 DAI |
| 2020-09-11 |
9,952.2319 DAI |
0.0370 BTC |
9,950.0000 DAI |
9,928.7128 DAI |
10,026.3406 DAI |
9,966.8411 DAI |
| 2020-09-10 |
10,046.0142 DAI |
0.0175 BTC |
10,071.6956 DAI |
9,994.8804 DAI |
10,138.8179 DAI |
10,028.5971 DAI |
| 2020-09-09 |
9,864.2441 DAI |
0.0173 BTC |
9,866.9912 DAI |
9,790.9136 DAI |
10,056.0483 DAI |
10,017.5933 DAI |
| 2020-09-08 |
9,759.3562 DAI |
0.0066 BTC |
9,884.5767 DAI |
9,686.1269 DAI |
9,885.0175 DAI |
9,686.1269 DAI |
| 2020-09-07 |
9,870.7294 DAI |
2.9401 BTC |
10,149.4537 DAI |
9,849.5042 DAI |
10,149.4537 DAI |
9,977.1157 DAI |
| 2020-09-06 |
10,036.6322 DAI |
0.3058 BTC |
10,202.7204 DAI |
9,963.4513 DAI |
10,202.7204 DAI |
10,107.9376 DAI |
| 2020-09-05 |
10,138.6672 DAI |
0.3388 BTC |
10,432.7527 DAI |
9,817.2257 DAI |
10,432.7527 DAI |
10,008.7742 DAI |
| 2020-09-04 |
10,330.2794 DAI |
0.8716 BTC |
10,097.3412 DAI |
10,036.8287 DAI |
10,532.4594 DAI |
10,532.4594 DAI |
| 2020-09-03 |
10,638.6021 DAI |
0.3695 BTC |
11,350.0000 DAI |
10,103.3816 DAI |
11,412.9595 DAI |
10,176.6234 DAI |
| 2020-09-02 |
11,845.1619 DAI |
0.2783 BTC |
11,963.6937 DAI |
11,229.5662 DAI |
12,400.0000 DAI |
11,229.5662 DAI |
| 2020-09-01 |
11,917.8770 DAI |
0.3181 BTC |
11,550.6793 DAI |
11,463.3483 DAI |
12,063.5078 DAI |
11,978.2329 DAI |
| 2020-08-31 |
11,629.1764 DAI |
0.0472 BTC |
11,529.1007 DAI |
11,450.0159 DAI |
11,670.5196 DAI |
11,466.3032 DAI |