Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
25.8385 USDT |
0.3938 BOND |
25.3608 USDT |
25.3608 USDT |
26.1612 USDT |
25.8891 USDT |
| 2021-11-26 |
25.1728 USDT |
0.6575 BOND |
26.7810 USDT |
25.0000 USDT |
26.7810 USDT |
25.0000 USDT |
| 2021-11-25 |
26.8519 USDT |
21.7149 BOND |
26.7362 USDT |
26.7362 USDT |
27.2536 USDT |
27.2536 USDT |
| 2021-11-24 |
26.4377 USDT |
11.1324 BOND |
27.6131 USDT |
25.2400 USDT |
27.6131 USDT |
25.2400 USDT |
| 2021-11-23 |
27.7937 USDT |
0.1547 BOND |
27.7937 USDT |
27.7937 USDT |
27.7937 USDT |
27.7937 USDT |
| 2021-11-22 |
27.5442 USDT |
5.7840 BOND |
27.3499 USDT |
27.3499 USDT |
27.6194 USDT |
27.6194 USDT |
| 2021-11-20 |
28.4630 USDT |
50.6699 BOND |
29.1386 USDT |
28.1648 USDT |
29.4731 USDT |
29.4731 USDT |
| 2021-11-19 |
28.1638 USDT |
11.0543 BOND |
28.3744 USDT |
26.4401 USDT |
28.7095 USDT |
28.7095 USDT |
| 2021-11-18 |
29.2854 USDT |
27.7911 BOND |
30.1203 USDT |
28.8648 USDT |
30.1203 USDT |
28.8648 USDT |
| 2021-11-17 |
29.7771 USDT |
5.1266 BOND |
30.0201 USDT |
28.7000 USDT |
30.0201 USDT |
29.0000 USDT |
| 2021-11-16 |
29.6372 USDT |
40.6948 BOND |
30.9872 USDT |
28.9653 USDT |
30.9872 USDT |
28.9672 USDT |
| 2021-11-15 |
32.0706 USDT |
20.2115 BOND |
32.4998 USDT |
31.6199 USDT |
32.4998 USDT |
31.6396 USDT |
| 2021-11-14 |
45.4276 USDT |
1,158.5377 BOND |
32.4887 USDT |
27.0000 USDT |
64.0000 USDT |
32.6397 USDT |
| 2021-11-12 |
33.4289 USDT |
3.1047 BOND |
33.8535 USDT |
33.4250 USDT |
33.8535 USDT |
33.4250 USDT |
| 2021-11-11 |
36.8829 USDT |
15.4457 BOND |
37.2558 USDT |
35.0335 USDT |
37.2572 USDT |
35.0335 USDT |
| 2021-11-10 |
44.7895 USDT |
42.9400 BOND |
38.3503 USDT |
37.5516 USDT |
55.0000 USDT |
37.7830 USDT |
| 2021-11-09 |
37.3944 USDT |
49.1916 BOND |
37.4376 USDT |
36.6722 USDT |
38.1225 USDT |
36.6722 USDT |
| 2021-11-08 |
33.7467 USDT |
132.9028 BOND |
33.1653 USDT |
32.2715 USDT |
38.1000 USDT |
36.0380 USDT |
| 2021-11-07 |
32.8199 USDT |
146.9517 BOND |
29.3601 USDT |
29.3601 USDT |
35.4598 USDT |
34.4609 USDT |
| 2021-11-06 |
29.4526 USDT |
15.5006 BOND |
29.4543 USDT |
29.3759 USDT |
29.4543 USDT |
29.3759 USDT |
| 2021-11-05 |
31.4694 USDT |
1.3076 BOND |
32.6276 USDT |
28.6737 USDT |
32.6276 USDT |
28.6737 USDT |
| 2021-11-04 |
29.2532 USDT |
51.5911 BOND |
30.3383 USDT |
28.1520 USDT |
32.5737 USDT |
28.1520 USDT |
| 2021-11-03 |
29.2065 USDT |
41.2067 BOND |
29.1915 USDT |
28.5868 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-11-02 |
28.6325 USDT |
1.3435 BOND |
29.5495 USDT |
28.6072 USDT |
29.5495 USDT |
28.6072 USDT |
| 2021-11-01 |
28.5519 USDT |
5.8636 BOND |
28.4625 USDT |
28.4177 USDT |
29.5731 USDT |
29.5731 USDT |
| 2021-10-31 |
28.9469 USDT |
11.4958 BOND |
30.0120 USDT |
28.3633 USDT |
30.8928 USDT |
28.8923 USDT |
| 2021-10-30 |
27.9653 USDT |
27.2821 BOND |
26.8094 USDT |
26.8094 USDT |
30.1210 USDT |
29.8969 USDT |
| 2021-10-29 |
26.8198 USDT |
8.4108 BOND |
27.0000 USDT |
26.5080 USDT |
27.0000 USDT |
26.9132 USDT |
| 2021-10-28 |
26.3606 USDT |
25.2755 BOND |
26.3280 USDT |
26.2130 USDT |
26.5884 USDT |
26.2779 USDT |
| 2021-10-27 |
27.9659 USDT |
8.5921 BOND |
28.5619 USDT |
26.4204 USDT |
28.5619 USDT |
27.4408 USDT |
| 2021-10-26 |
29.0154 USDT |
4.8843 BOND |
29.6999 USDT |
28.9553 USDT |
29.6999 USDT |
29.4217 USDT |
| 2021-10-25 |
30.0298 USDT |
4.8947 BOND |
29.7939 USDT |
29.7939 USDT |
30.2164 USDT |
30.2164 USDT |
| 2021-10-24 |
30.1725 USDT |
30.4009 BOND |
28.0321 USDT |
28.0321 USDT |
32.0000 USDT |
29.2483 USDT |
| 2021-10-23 |
28.4838 USDT |
2.4037 BOND |
27.8098 USDT |
27.8098 USDT |
28.8854 USDT |
28.8854 USDT |
| 2021-10-22 |
29.3473 USDT |
13.2403 BOND |
32.1192 USDT |
28.0840 USDT |
32.1192 USDT |
29.2286 USDT |
| 2021-10-20 |
30.4051 USDT |
21.0375 BOND |
29.4595 USDT |
29.4595 USDT |
33.7954 USDT |
33.4564 USDT |
| 2021-10-19 |
31.2274 USDT |
24.1768 BOND |
31.8895 USDT |
31.0000 USDT |
31.8932 USDT |
31.0000 USDT |
| 2021-10-18 |
28.2540 USDT |
33.5708 BOND |
29.0000 USDT |
26.8621 USDT |
32.2995 USDT |
31.8932 USDT |
| 2021-10-17 |
28.8627 USDT |
17.9523 BOND |
30.3148 USDT |
28.0191 USDT |
30.9043 USDT |
29.2784 USDT |
| 2021-10-16 |
30.1848 USDT |
73.9155 BOND |
32.5773 USDT |
29.3300 USDT |
34.6000 USDT |
30.3148 USDT |
| 2021-10-15 |
38.8374 USDT |
163.8607 BOND |
24.7549 USDT |
24.7549 USDT |
67.0000 USDT |
31.0408 USDT |
| 2021-10-14 |
25.4076 USDT |
9.8647 BOND |
24.9567 USDT |
24.9567 USDT |
26.3228 USDT |
26.3228 USDT |
| 2021-10-12 |
23.8327 USDT |
0.1751 BOND |
23.3481 USDT |
23.3481 USDT |
25.1676 USDT |
25.1676 USDT |
| 2021-10-10 |
23.9796 USDT |
7.3476 BOND |
24.9155 USDT |
23.5983 USDT |
24.9155 USDT |
23.5983 USDT |
| 2021-10-09 |
25.2245 USDT |
9.2787 BOND |
25.5542 USDT |
23.9082 USDT |
25.5542 USDT |
25.0636 USDT |
| 2021-10-08 |
25.5682 USDT |
0.8600 BOND |
25.1031 USDT |
25.1031 USDT |
26.3253 USDT |
26.3253 USDT |
| 2021-10-07 |
25.3454 USDT |
14.0777 BOND |
25.1217 USDT |
24.8375 USDT |
25.9414 USDT |
24.8375 USDT |
| 2021-10-06 |
23.6640 USDT |
1.1089 BOND |
25.1849 USDT |
23.5983 USDT |
25.1849 USDT |
23.5983 USDT |
| 2021-10-05 |
24.5066 USDT |
23.6516 BOND |
25.4900 USDT |
24.4895 USDT |
25.4900 USDT |
24.9749 USDT |
| 2021-10-04 |
25.9210 USDT |
3.0050 BOND |
25.9210 USDT |
25.9210 USDT |
25.9210 USDT |
25.9210 USDT |