Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
46.6130 USDT |
4.5267 BOND |
46.0000 USDT |
46.0000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2021-01-26 |
41.9988 USDT |
124.0277 BOND |
42.9000 USDT |
27.0000 USDT |
49.5000 USDT |
49.5000 USDT |
| 2021-01-25 |
34.6118 USDT |
30.6540 BOND |
40.0000 USDT |
27.0000 USDT |
43.0000 USDT |
43.0000 USDT |
| 2021-01-24 |
40.3580 USDT |
13.7360 BOND |
27.3904 USDT |
24.8800 USDT |
49.9000 USDT |
43.0000 USDT |
| 2021-01-23 |
26.5377 USDT |
12.6360 BOND |
26.0000 USDT |
24.8800 USDT |
47.0400 USDT |
26.8705 USDT |
| 2021-01-22 |
33.4726 USDT |
0.0498 BOND |
43.0000 USDT |
25.1200 USDT |
43.0000 USDT |
25.1200 USDT |
| 2021-01-21 |
29.5146 USDT |
3.2862 BOND |
33.0000 USDT |
25.1200 USDT |
33.0000 USDT |
25.1200 USDT |
| 2021-01-20 |
35.0664 USDT |
6.3256 BOND |
35.0000 USDT |
33.0000 USDT |
48.8000 USDT |
48.8000 USDT |
| 2021-01-19 |
48.9941 USDT |
8.4593 BOND |
49.0000 USDT |
48.0000 USDT |
49.0000 USDT |
49.0000 USDT |
| 2021-01-18 |
34.2518 USDT |
4.3062 BOND |
34.4650 USDT |
31.8970 USDT |
38.0000 USDT |
38.0000 USDT |
| 2021-01-17 |
35.8054 USDT |
6.9956 BOND |
35.0000 USDT |
34.1200 USDT |
45.0000 USDT |
37.5000 USDT |
| 2021-01-16 |
32.9353 USDT |
19.2265 BOND |
27.4900 USDT |
27.4900 USDT |
45.0000 USDT |
34.1300 USDT |
| 2021-01-15 |
27.8306 USDT |
11.9730 BOND |
26.2242 USDT |
26.2242 USDT |
28.0000 USDT |
27.5900 USDT |
| 2021-01-14 |
26.4717 USDT |
50.5097 BOND |
32.5000 USDT |
22.5010 USDT |
32.5000 USDT |
27.0048 USDT |
| 2021-01-13 |
43.3692 USDT |
122.0012 BOND |
49.9000 USDT |
26.7300 USDT |
70.0000 USDT |
32.5000 USDT |