Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
66.5738 USDT |
14.4531 BOND |
67.0000 USDT |
64.0000 USDT |
67.3000 USDT |
64.0000 USDT |
| 2021-03-19 |
69.9685 USDT |
22.3928 BOND |
65.0000 USDT |
65.0000 USDT |
73.0000 USDT |
67.0000 USDT |
| 2021-03-18 |
64.8623 USDT |
11.4028 BOND |
64.7082 USDT |
63.0000 USDT |
65.7996 USDT |
63.2100 USDT |
| 2021-03-17 |
66.0831 USDT |
14.8380 BOND |
80.0000 USDT |
62.5125 USDT |
80.8025 USDT |
65.0000 USDT |
| 2021-03-16 |
78.9813 USDT |
3.9534 BOND |
80.8025 USDT |
71.1000 USDT |
80.8025 USDT |
80.0000 USDT |
| 2021-03-15 |
87.2091 USDT |
1.9937 BOND |
89.8025 USDT |
80.8025 USDT |
89.8025 USDT |
89.8025 USDT |
| 2021-03-14 |
88.3847 USDT |
2.2459 BOND |
89.3025 USDT |
80.8025 USDT |
89.8025 USDT |
89.3025 USDT |
| 2021-03-13 |
82.4448 USDT |
40.2255 BOND |
74.8883 USDT |
70.0000 USDT |
89.8025 USDT |
89.3025 USDT |
| 2021-03-12 |
78.4884 USDT |
3.7077 BOND |
74.0156 USDT |
68.0000 USDT |
80.7766 USDT |
80.7766 USDT |
| 2021-03-11 |
71.2993 USDT |
6.9758 BOND |
62.0000 USDT |
61.0000 USDT |
76.7766 USDT |
73.7500 USDT |
| 2021-03-09 |
66.3032 USDT |
2.5466 BOND |
67.1053 USDT |
62.0000 USDT |
67.1053 USDT |
62.0000 USDT |
| 2021-03-08 |
60.5845 USDT |
4.9902 BOND |
63.0138 USDT |
56.0000 USDT |
67.1053 USDT |
67.1053 USDT |
| 2021-03-07 |
66.6483 USDT |
13.3377 BOND |
64.0000 USDT |
54.0000 USDT |
76.7767 USDT |
54.0000 USDT |
| 2021-03-06 |
65.0281 USDT |
4.4247 BOND |
53.0000 USDT |
51.2713 USDT |
69.9980 USDT |
69.9980 USDT |
| 2021-03-05 |
49.3265 USDT |
2.8610 BOND |
53.0000 USDT |
45.0000 USDT |
55.3594 USDT |
55.3594 USDT |
| 2021-03-04 |
52.7436 USDT |
1.8388 BOND |
52.0000 USDT |
51.2640 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-03-03 |
54.3793 USDT |
12.4937 BOND |
56.2501 USDT |
52.6000 USDT |
58.5000 USDT |
53.0000 USDT |
| 2021-03-02 |
53.5789 USDT |
1.0876 BOND |
55.0000 USDT |
53.0000 USDT |
55.0000 USDT |
53.0000 USDT |
| 2021-03-01 |
52.8219 USDT |
32.3254 BOND |
60.0001 USDT |
51.2640 USDT |
60.0001 USDT |
52.0000 USDT |
| 2021-02-28 |
54.7194 USDT |
6.2241 BOND |
56.1000 USDT |
51.7909 USDT |
60.0001 USDT |
60.0001 USDT |
| 2021-02-27 |
60.8312 USDT |
1.6092 BOND |
59.8137 USDT |
59.0000 USDT |
77.0000 USDT |
76.7767 USDT |
| 2021-02-26 |
56.3439 USDT |
43.7097 BOND |
65.0000 USDT |
55.0000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2021-02-25 |
55.2756 USDT |
45.6704 BOND |
59.0000 USDT |
51.7500 USDT |
78.8900 USDT |
75.0000 USDT |
| 2021-02-24 |
54.2207 USDT |
3.0523 BOND |
59.0000 USDT |
53.1000 USDT |
59.0000 USDT |
59.0000 USDT |
| 2021-02-23 |
63.0388 USDT |
4.5127 BOND |
63.0099 USDT |
63.0000 USDT |
73.0000 USDT |
63.0000 USDT |
| 2021-02-22 |
66.8513 USDT |
10.2386 BOND |
70.1000 USDT |
63.0099 USDT |
70.1000 USDT |
70.0000 USDT |
| 2021-02-21 |
73.0714 USDT |
3.2842 BOND |
79.5000 USDT |
67.0000 USDT |
79.5000 USDT |
73.0000 USDT |
| 2021-02-20 |
70.9334 USDT |
13.5535 BOND |
63.0123 USDT |
63.0099 USDT |
94.0000 USDT |
80.0000 USDT |
| 2021-02-19 |
68.0903 USDT |
3.8721 BOND |
77.7778 USDT |
63.0123 USDT |
77.7778 USDT |
63.0123 USDT |
| 2021-02-18 |
79.2296 USDT |
0.0863 BOND |
80.0000 USDT |
77.7778 USDT |
80.0000 USDT |
77.7778 USDT |
| 2021-02-17 |
76.8451 USDT |
1.5998 BOND |
75.9800 USDT |
75.9800 USDT |
79.0000 USDT |
79.0000 USDT |
| 2021-02-16 |
73.9481 USDT |
8.0140 BOND |
86.8165 USDT |
59.0000 USDT |
86.8165 USDT |
75.9067 USDT |
| 2021-02-15 |
75.4721 USDT |
22.7101 BOND |
99.0517 USDT |
75.0620 USDT |
99.0517 USDT |
93.2352 USDT |
| 2021-02-14 |
80.0919 USDT |
20.7057 BOND |
71.0000 USDT |
70.7813 USDT |
99.0517 USDT |
99.0517 USDT |
| 2021-02-13 |
70.8071 USDT |
8.5968 BOND |
70.0000 USDT |
70.0000 USDT |
84.9999 USDT |
71.0000 USDT |
| 2021-02-12 |
66.1849 USDT |
44.5712 BOND |
70.0094 USDT |
51.2640 USDT |
99.0517 USDT |
70.0000 USDT |
| 2021-02-11 |
73.2678 USDT |
41.8064 BOND |
84.7286 USDT |
61.8400 USDT |
86.4400 USDT |
83.6052 USDT |
| 2021-02-10 |
81.1486 USDT |
5.9325 BOND |
80.4400 USDT |
80.4400 USDT |
86.4400 USDT |
84.7286 USDT |
| 2021-02-09 |
86.4395 USDT |
1.3627 BOND |
80.4400 USDT |
80.4400 USDT |
88.0000 USDT |
80.4400 USDT |
| 2021-02-08 |
76.1053 USDT |
1.5663 BOND |
87.7000 USDT |
61.0000 USDT |
87.7000 USDT |
80.4400 USDT |
| 2021-02-07 |
63.6502 USDT |
1.8003 BOND |
60.0000 USDT |
57.0000 USDT |
88.0000 USDT |
88.0000 USDT |
| 2021-02-06 |
62.5341 USDT |
16.0296 BOND |
66.0739 USDT |
57.0000 USDT |
70.1463 USDT |
70.1463 USDT |
| 2021-02-05 |
68.0248 USDT |
16.1616 BOND |
65.6579 USDT |
65.6579 USDT |
85.0000 USDT |
66.5721 USDT |
| 2021-02-04 |
51.5171 USDT |
21.5677 BOND |
51.2640 USDT |
51.2640 USDT |
65.6579 USDT |
51.2640 USDT |
| 2021-02-02 |
94.2170 USDT |
0.3377 BOND |
100.0000 USDT |
45.0000 USDT |
100.0000 USDT |
90.0517 USDT |
| 2021-02-01 |
47.6451 USDT |
5.4770 BOND |
45.1037 USDT |
43.1735 USDT |
99.7000 USDT |
45.0000 USDT |
| 2021-01-31 |
44.6848 USDT |
17.0307 BOND |
52.0000 USDT |
35.0000 USDT |
52.0000 USDT |
46.2149 USDT |
| 2021-01-30 |
48.9848 USDT |
20.0768 BOND |
50.0000 USDT |
32.1000 USDT |
58.0000 USDT |
32.1000 USDT |
| 2021-01-29 |
62.8178 USDT |
12.6681 BOND |
71.0000 USDT |
50.0000 USDT |
100.0000 USDT |
50.0000 USDT |
| 2021-01-28 |
54.4127 USDT |
6.8663 BOND |
49.5000 USDT |
49.5000 USDT |
66.0000 USDT |
61.0000 USDT |