Identifier on Poloniex: USDT_BOND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-15 |
7.0578 USDT |
7.8085 BOND |
6.7675 USDT |
6.7675 USDT |
7.6190 USDT |
7.0417 USDT |
2022-03-14 |
6.7768 USDT |
1.6806 BOND |
6.6887 USDT |
6.6887 USDT |
6.8027 USDT |
6.8027 USDT |
2022-03-13 |
6.7259 USDT |
8.0424 BOND |
6.8988 USDT |
6.6296 USDT |
8.8572 USDT |
6.6296 USDT |
2022-03-12 |
8.9048 USDT |
0.1123 BOND |
8.9048 USDT |
8.9048 USDT |
8.9048 USDT |
8.9048 USDT |
2022-03-10 |
9.6664 USDT |
1.0150 BOND |
9.6664 USDT |
9.6664 USDT |
9.6664 USDT |
9.6664 USDT |
2022-03-07 |
8.0857 USDT |
1.4641 BOND |
9.1298 USDT |
7.6032 USDT |
9.1298 USDT |
7.6725 USDT |
2022-03-06 |
8.8450 USDT |
13.1766 BOND |
7.2823 USDT |
7.2210 USDT |
9.7900 USDT |
9.7900 USDT |
2022-03-05 |
7.1513 USDT |
0.1805 BOND |
7.1513 USDT |
7.1513 USDT |
7.1513 USDT |
7.1513 USDT |
2022-03-04 |
7.0793 USDT |
0.9574 BOND |
7.1962 USDT |
6.6346 USDT |
7.6551 USDT |
6.6346 USDT |
2022-03-03 |
7.4113 USDT |
0.8116 BOND |
7.6148 USDT |
7.1958 USDT |
7.6343 USDT |
7.1958 USDT |
2022-03-02 |
7.5840 USDT |
3.4617 BOND |
7.7969 USDT |
7.4329 USDT |
7.7969 USDT |
7.6403 USDT |
2022-03-01 |
8.0036 USDT |
6.7034 BOND |
7.6511 USDT |
7.2913 USDT |
8.1943 USDT |
7.9026 USDT |
2022-02-28 |
7.2456 USDT |
0.6029 BOND |
7.1116 USDT |
7.1116 USDT |
7.3186 USDT |
7.2781 USDT |
2022-02-27 |
7.3456 USDT |
2.5601 BOND |
7.3804 USDT |
7.1239 USDT |
7.6248 USDT |
7.1239 USDT |
2022-02-26 |
7.5960 USDT |
3.3397 BOND |
7.6294 USDT |
7.4291 USDT |
7.6869 USDT |
7.6006 USDT |
2022-02-25 |
7.4753 USDT |
3.9885 BOND |
7.3694 USDT |
6.9605 USDT |
7.8883 USDT |
7.4935 USDT |
2022-02-24 |
7.1645 USDT |
6.5854 BOND |
8.1746 USDT |
6.6723 USDT |
8.1746 USDT |
7.2283 USDT |
2022-02-23 |
8.4620 USDT |
0.6651 BOND |
8.3528 USDT |
8.3528 USDT |
8.6137 USDT |
8.5064 USDT |
2022-02-22 |
8.3254 USDT |
1.0737 BOND |
8.3895 USDT |
8.0666 USDT |
8.4501 USDT |
8.0666 USDT |
2022-02-21 |
8.7574 USDT |
2.5252 BOND |
8.8306 USDT |
8.5247 USDT |
8.8918 USDT |
8.6466 USDT |
2022-02-20 |
8.8475 USDT |
5.9204 BOND |
9.0167 USDT |
8.8021 USDT |
9.0167 USDT |
8.8021 USDT |
2022-02-19 |
9.1704 USDT |
8.8441 BOND |
9.3683 USDT |
8.9520 USDT |
9.3700 USDT |
8.9535 USDT |
2022-02-18 |
9.3906 USDT |
0.9752 BOND |
9.5772 USDT |
9.0587 USDT |
9.8103 USDT |
9.0587 USDT |
2022-02-17 |
9.6045 USDT |
0.1249 BOND |
9.6045 USDT |
9.6045 USDT |
9.6045 USDT |
9.6045 USDT |
2022-02-16 |
10.2016 USDT |
1.4329 BOND |
10.3323 USDT |
10.0353 USDT |
10.3483 USDT |
10.2276 USDT |
2022-02-15 |
10.3836 USDT |
6.5395 BOND |
10.1752 USDT |
10.1752 USDT |
10.7395 USDT |
10.4914 USDT |
2022-02-14 |
9.9657 USDT |
11.2523 BOND |
9.7144 USDT |
9.7144 USDT |
10.5308 USDT |
10.5308 USDT |
2022-02-13 |
10.3604 USDT |
14.4654 BOND |
9.8245 USDT |
9.5027 USDT |
10.8373 USDT |
10.7775 USDT |
2022-02-12 |
10.3454 USDT |
52.2828 BOND |
9.8865 USDT |
9.6473 USDT |
11.2045 USDT |
10.2562 USDT |
2022-02-11 |
10.2746 USDT |
7.2017 BOND |
10.4046 USDT |
9.9681 USDT |
10.6079 USDT |
10.2722 USDT |
2022-02-10 |
10.6672 USDT |
5.6358 BOND |
11.1503 USDT |
10.0821 USDT |
11.2303 USDT |
10.2993 USDT |
2022-02-09 |
10.8173 USDT |
1.9593 BOND |
10.6603 USDT |
10.5274 USDT |
11.1554 USDT |
11.0514 USDT |
2022-02-08 |
11.0915 USDT |
3.8957 BOND |
11.6027 USDT |
10.5052 USDT |
11.6670 USDT |
10.7992 USDT |
2022-02-07 |
12.6706 USDT |
12.1915 BOND |
10.9136 USDT |
10.5227 USDT |
13.7623 USDT |
11.4325 USDT |
2022-02-06 |
11.0038 USDT |
0.6780 BOND |
11.2333 USDT |
10.5520 USDT |
11.2333 USDT |
11.1608 USDT |
2022-02-05 |
10.7706 USDT |
1.3227 BOND |
10.3653 USDT |
10.3653 USDT |
11.4530 USDT |
11.0733 USDT |
2022-02-04 |
10.0742 USDT |
1.2173 BOND |
9.9215 USDT |
9.9215 USDT |
10.3481 USDT |
10.3086 USDT |
2022-02-03 |
9.8536 USDT |
2.3991 BOND |
9.7115 USDT |
9.6299 USDT |
9.9805 USDT |
9.6759 USDT |
2022-02-02 |
9.9913 USDT |
1.6734 BOND |
9.7606 USDT |
9.6344 USDT |
10.1256 USDT |
9.7177 USDT |
2022-02-01 |
9.9712 USDT |
1.3067 BOND |
9.9514 USDT |
9.9514 USDT |
10.0868 USDT |
9.9712 USDT |
2022-01-31 |
9.6571 USDT |
5.0884 BOND |
10.1379 USDT |
9.3283 USDT |
10.1379 USDT |
9.8723 USDT |
2022-01-30 |
10.3768 USDT |
0.2509 BOND |
10.4590 USDT |
10.2564 USDT |
10.4590 USDT |
10.2564 USDT |
2022-01-29 |
10.4436 USDT |
1.5807 BOND |
10.6058 USDT |
10.2788 USDT |
10.7943 USDT |
10.4082 USDT |
2022-01-28 |
10.3482 USDT |
1.2083 BOND |
10.6903 USDT |
10.0941 USDT |
10.6903 USDT |
10.2236 USDT |
2022-01-27 |
10.4379 USDT |
2.2932 BOND |
10.4770 USDT |
10.2538 USDT |
11.1057 USDT |
10.2817 USDT |
2022-01-26 |
10.6784 USDT |
5.4865 BOND |
11.0892 USDT |
10.4032 USDT |
11.1703 USDT |
11.0454 USDT |
2022-01-25 |
10.8570 USDT |
3.6647 BOND |
10.7906 USDT |
10.6904 USDT |
11.2109 USDT |
10.7829 USDT |
2022-01-24 |
10.9889 USDT |
6.4384 BOND |
10.9904 USDT |
10.7259 USDT |
11.5819 USDT |
11.0841 USDT |
2022-01-23 |
10.8165 USDT |
6.8242 BOND |
10.7398 USDT |
10.5680 USDT |
11.1126 USDT |
11.0952 USDT |
2022-01-22 |
11.4968 USDT |
78.1798 BOND |
11.5323 USDT |
9.6951 USDT |
11.5567 USDT |
10.9462 USDT |