Identifier on Poloniex: USDT_BOND
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-21 |
6.6430 USDT |
21.3442 BOND |
13.6943 USDT |
5.5564 USDT |
13.6943 USDT |
5.5564 USDT |
2022-01-20 |
13.8206 USDT |
1.5169 BOND |
14.2170 USDT |
13.0865 USDT |
14.4427 USDT |
13.7245 USDT |
2022-01-19 |
13.8157 USDT |
2.6491 BOND |
14.2475 USDT |
13.4310 USDT |
14.3432 USDT |
13.4310 USDT |
2022-01-18 |
14.3642 USDT |
0.3025 BOND |
14.7647 USDT |
14.0051 USDT |
14.7647 USDT |
14.0051 USDT |
2022-01-17 |
14.8064 USDT |
1.7737 BOND |
14.8304 USDT |
14.5240 USDT |
14.8304 USDT |
14.5240 USDT |
2022-01-16 |
14.9797 USDT |
0.1375 BOND |
14.9520 USDT |
14.9520 USDT |
15.0092 USDT |
15.0092 USDT |
2022-01-15 |
14.8890 USDT |
3.6237 BOND |
14.8745 USDT |
14.7643 USDT |
15.5251 USDT |
15.5251 USDT |
2022-01-14 |
14.5590 USDT |
1.4694 BOND |
14.9155 USDT |
13.7022 USDT |
14.9855 USDT |
14.9855 USDT |
2022-01-13 |
15.1512 USDT |
8.2203 BOND |
15.5772 USDT |
14.7136 USDT |
15.5772 USDT |
14.9861 USDT |
2022-01-12 |
15.2815 USDT |
5.3374 BOND |
15.0772 USDT |
14.3423 USDT |
16.0026 USDT |
15.1610 USDT |
2022-01-09 |
15.6026 USDT |
0.3873 BOND |
15.6900 USDT |
15.0527 USDT |
16.3260 USDT |
16.3260 USDT |
2022-01-08 |
15.3827 USDT |
4.9974 BOND |
15.5508 USDT |
15.1355 USDT |
15.5508 USDT |
15.1559 USDT |
2022-01-07 |
16.0180 USDT |
20.8798 BOND |
16.4311 USDT |
16.0000 USDT |
16.4546 USDT |
16.1347 USDT |
2022-01-06 |
16.6095 USDT |
19.0660 BOND |
16.4000 USDT |
16.4000 USDT |
17.2355 USDT |
16.6175 USDT |
2022-01-05 |
21.3703 USDT |
1.5982 BOND |
17.5800 USDT |
17.5800 USDT |
22.9047 USDT |
22.9047 USDT |
2022-01-04 |
19.1607 USDT |
0.0878 BOND |
19.1607 USDT |
19.1607 USDT |
19.1607 USDT |
19.1607 USDT |
2022-01-02 |
18.3590 USDT |
0.5925 BOND |
18.3590 USDT |
18.3590 USDT |
18.3590 USDT |
18.3590 USDT |
2022-01-01 |
19.7393 USDT |
0.8985 BOND |
18.4986 USDT |
18.4986 USDT |
20.4730 USDT |
20.4730 USDT |
2021-12-30 |
16.8796 USDT |
0.9732 BOND |
17.0677 USDT |
16.6933 USDT |
17.1101 USDT |
16.9880 USDT |
2021-12-29 |
19.0365 USDT |
0.4766 BOND |
19.2481 USDT |
18.2462 USDT |
19.2481 USDT |
18.2462 USDT |
2021-12-28 |
20.0285 USDT |
16.2510 BOND |
16.8777 USDT |
16.8777 USDT |
22.2550 USDT |
18.8548 USDT |
2021-12-27 |
16.9629 USDT |
6.0288 BOND |
16.9781 USDT |
16.7538 USDT |
17.6450 USDT |
17.2664 USDT |
2021-12-26 |
17.0089 USDT |
5.3549 BOND |
17.1082 USDT |
16.8153 USDT |
17.4000 USDT |
17.4000 USDT |
2021-12-25 |
16.6041 USDT |
7.8359 BOND |
16.5847 USDT |
16.5116 USDT |
17.1038 USDT |
16.7943 USDT |
2021-12-24 |
17.1877 USDT |
35.8141 BOND |
17.2600 USDT |
16.8881 USDT |
17.2600 USDT |
17.0609 USDT |
2021-12-23 |
16.6814 USDT |
4.3083 BOND |
15.9783 USDT |
15.7913 USDT |
17.2545 USDT |
16.7417 USDT |
2021-12-22 |
15.7307 USDT |
0.2647 BOND |
15.7448 USDT |
15.4968 USDT |
15.9450 USDT |
15.9450 USDT |
2021-12-21 |
15.4972 USDT |
3.7091 BOND |
15.4567 USDT |
15.1077 USDT |
15.6614 USDT |
15.1077 USDT |
2021-12-20 |
15.3622 USDT |
0.9934 BOND |
16.2879 USDT |
15.0002 USDT |
16.2879 USDT |
15.7467 USDT |
2021-12-19 |
16.3416 USDT |
2.1583 BOND |
16.3323 USDT |
15.9771 USDT |
16.8145 USDT |
16.1550 USDT |
2021-12-18 |
16.7408 USDT |
15.6448 BOND |
16.2238 USDT |
16.0000 USDT |
17.6450 USDT |
16.3392 USDT |
2021-12-17 |
15.8632 USDT |
0.0703 BOND |
15.8632 USDT |
15.8632 USDT |
15.8632 USDT |
15.8632 USDT |
2021-12-16 |
15.5403 USDT |
1.8129 BOND |
15.8488 USDT |
15.5000 USDT |
16.0083 USDT |
15.5000 USDT |
2021-12-15 |
15.3936 USDT |
0.1608 BOND |
15.3936 USDT |
15.3936 USDT |
15.3936 USDT |
15.3936 USDT |
2021-12-14 |
15.5296 USDT |
2.0312 BOND |
16.1024 USDT |
15.2223 USDT |
16.1024 USDT |
15.2223 USDT |
2021-12-13 |
16.8000 USDT |
8.8332 BOND |
17.5240 USDT |
15.7517 USDT |
17.5240 USDT |
15.7517 USDT |
2021-12-12 |
17.7046 USDT |
0.4980 BOND |
17.7720 USDT |
17.5206 USDT |
17.9408 USDT |
17.6148 USDT |
2021-12-11 |
17.3216 USDT |
0.9765 BOND |
17.2108 USDT |
17.1973 USDT |
17.6033 USDT |
17.6033 USDT |
2021-12-10 |
18.7090 USDT |
6.4577 BOND |
18.0870 USDT |
17.6356 USDT |
18.9251 USDT |
17.9027 USDT |
2021-12-09 |
18.0299 USDT |
1.8496 BOND |
18.3178 USDT |
17.0000 USDT |
18.5131 USDT |
18.0992 USDT |
2021-12-08 |
19.2493 USDT |
35.0968 BOND |
19.7223 USDT |
18.7533 USDT |
19.8311 USDT |
19.1367 USDT |
2021-12-07 |
19.9990 USDT |
29.3390 BOND |
19.7729 USDT |
19.7223 USDT |
20.0092 USDT |
19.7223 USDT |
2021-12-06 |
19.6029 USDT |
20.6195 BOND |
22.2527 USDT |
19.1332 USDT |
22.2527 USDT |
20.0007 USDT |
2021-12-05 |
22.2565 USDT |
0.2204 BOND |
22.2590 USDT |
22.2527 USDT |
22.2590 USDT |
22.2527 USDT |
2021-12-04 |
20.2992 USDT |
7.0232 BOND |
24.1972 USDT |
19.6070 USDT |
24.1972 USDT |
21.0148 USDT |
2021-12-03 |
25.8702 USDT |
0.3350 BOND |
25.8161 USDT |
25.0456 USDT |
27.0346 USDT |
25.0456 USDT |
2021-12-02 |
28.2423 USDT |
5.5289 BOND |
26.0638 USDT |
26.0638 USDT |
28.9879 USDT |
26.0690 USDT |
2021-11-30 |
24.7547 USDT |
19.4726 BOND |
24.4064 USDT |
24.4064 USDT |
25.7619 USDT |
25.7619 USDT |
2021-11-29 |
25.9521 USDT |
26.1224 BOND |
25.4216 USDT |
25.3610 USDT |
26.3869 USDT |
25.3610 USDT |
2021-11-28 |
25.3710 USDT |
0.0385 BOND |
25.3710 USDT |
25.3710 USDT |
25.3710 USDT |
25.3710 USDT |