Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
22.4631 USDT |
11.1513 BOND |
33.0000 USDT |
22.0000 USDT |
33.0000 USDT |
22.0000 USDT |
| 2021-07-28 |
33.0000 USDT |
1.7100 BOND |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-07-27 |
32.9890 USDT |
0.0333 BOND |
32.9890 USDT |
32.9890 USDT |
32.9890 USDT |
32.9890 USDT |
| 2021-07-26 |
32.9917 USDT |
0.3607 BOND |
32.9990 USDT |
32.9900 USDT |
32.9990 USDT |
32.9900 USDT |
| 2021-07-25 |
33.0000 USDT |
1.8867 BOND |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-07-24 |
33.0000 USDT |
0.0667 BOND |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-07-23 |
33.0000 USDT |
0.0333 BOND |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-07-20 |
22.0000 USDT |
0.1075 BOND |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2021-07-19 |
25.3338 USDT |
2.0047 BOND |
27.0000 USDT |
20.0000 USDT |
38.9890 USDT |
20.0000 USDT |
| 2021-07-17 |
39.0000 USDT |
0.8123 BOND |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2021-07-16 |
39.0000 USDT |
0.4106 BOND |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2021-07-15 |
28.7407 USDT |
22.0465 BOND |
40.0000 USDT |
27.0000 USDT |
40.0000 USDT |
27.0000 USDT |
| 2021-07-13 |
30.5154 USDT |
0.3022 BOND |
40.0000 USDT |
27.8300 USDT |
40.0000 USDT |
27.8300 USDT |
| 2021-07-12 |
31.1070 USDT |
0.4913 BOND |
31.0795 USDT |
31.0795 USDT |
31.1991 USDT |
31.1991 USDT |
| 2021-07-11 |
37.3962 USDT |
0.5121 BOND |
40.0000 USDT |
30.0000 USDT |
40.0000 USDT |
30.0000 USDT |
| 2021-07-10 |
32.4834 USDT |
2.0783 BOND |
35.0000 USDT |
32.0805 USDT |
35.0000 USDT |
32.0805 USDT |
| 2021-07-06 |
35.0000 USDT |
0.6121 BOND |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-07-05 |
38.9923 USDT |
17.2505 BOND |
34.0451 USDT |
34.0451 USDT |
42.9990 USDT |
35.0000 USDT |
| 2021-07-02 |
32.9425 USDT |
0.2006 BOND |
34.0451 USDT |
32.0805 USDT |
34.0451 USDT |
32.0805 USDT |
| 2021-07-01 |
41.0000 USDT |
0.9290 BOND |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2021-06-30 |
35.7222 USDT |
0.1080 BOND |
36.0000 USDT |
35.0000 USDT |
36.0000 USDT |
35.0000 USDT |
| 2021-06-29 |
33.0792 USDT |
0.6000 BOND |
33.0792 USDT |
33.0792 USDT |
33.0792 USDT |
33.0792 USDT |
| 2021-06-26 |
29.9934 USDT |
16.0065 BOND |
31.0000 USDT |
29.0000 USDT |
31.0000 USDT |
29.9740 USDT |
| 2021-06-25 |
31.0000 USDT |
1.3290 BOND |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-06-23 |
46.2724 USDT |
5.9981 BOND |
49.0000 USDT |
29.9740 USDT |
49.0000 USDT |
49.0000 USDT |
| 2021-06-22 |
42.0855 USDT |
5.3630 BOND |
41.0000 USDT |
41.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2021-06-21 |
39.1256 USDT |
2.1682 BOND |
38.9800 USDT |
38.9800 USDT |
42.0000 USDT |
42.0000 USDT |
| 2021-06-19 |
37.0000 USDT |
0.0005 BOND |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2021-06-18 |
38.9648 USDT |
4.2980 BOND |
38.9800 USDT |
37.0000 USDT |
38.9800 USDT |
37.0000 USDT |
| 2021-06-17 |
38.8433 USDT |
7.0889 BOND |
30.1650 USDT |
30.1650 USDT |
38.9800 USDT |
32.1153 USDT |
| 2021-06-15 |
26.7271 USDT |
0.1230 BOND |
26.7271 USDT |
26.7271 USDT |
26.7271 USDT |
26.7271 USDT |
| 2021-06-11 |
30.1650 USDT |
0.0690 BOND |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
| 2021-06-10 |
30.1650 USDT |
0.5078 BOND |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
| 2021-06-09 |
30.1650 USDT |
15.8308 BOND |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
| 2021-06-08 |
30.1650 USDT |
0.6962 BOND |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
| 2021-06-02 |
30.1650 USDT |
0.0709 BOND |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
30.1650 USDT |
| 2021-05-31 |
21.9100 USDT |
0.0999 BOND |
21.9100 USDT |
21.9100 USDT |
21.9100 USDT |
21.9100 USDT |
| 2021-05-28 |
29.9126 USDT |
3.4334 BOND |
30.0000 USDT |
27.0000 USDT |
30.0000 USDT |
27.0000 USDT |
| 2021-05-27 |
29.7270 USDT |
11.8764 BOND |
30.0000 USDT |
21.9100 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-05-26 |
27.4106 USDT |
0.9510 BOND |
29.8000 USDT |
21.8930 USDT |
30.0000 USDT |
30.0000 USDT |
| 2021-05-25 |
29.8000 USDT |
0.1342 BOND |
29.8000 USDT |
29.8000 USDT |
29.8000 USDT |
29.8000 USDT |
| 2021-05-24 |
33.1897 USDT |
11.7640 BOND |
35.0000 USDT |
30.0000 USDT |
35.0000 USDT |
30.0000 USDT |
| 2021-05-23 |
35.0000 USDT |
15.7488 BOND |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-05-21 |
38.4511 USDT |
16.6568 BOND |
38.9888 USDT |
35.0000 USDT |
38.9888 USDT |
35.0000 USDT |
| 2021-05-20 |
39.1236 USDT |
1.6924 BOND |
38.9888 USDT |
38.9888 USDT |
42.7409 USDT |
38.9888 USDT |
| 2021-05-19 |
41.3404 USDT |
15.2217 BOND |
56.9993 USDT |
38.9888 USDT |
56.9993 USDT |
38.9888 USDT |
| 2021-05-18 |
51.4710 USDT |
1.6908 BOND |
50.0237 USDT |
50.0237 USDT |
56.9993 USDT |
50.0237 USDT |
| 2021-05-17 |
45.8873 USDT |
122.5897 BOND |
45.8900 USDT |
40.0237 USDT |
45.8900 USDT |
40.0237 USDT |
| 2021-05-16 |
46.0663 USDT |
5.2195 BOND |
58.0000 USDT |
45.8900 USDT |
58.0000 USDT |
45.8900 USDT |
| 2021-05-15 |
58.0000 USDT |
0.1207 BOND |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |