Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
4.2600 USDT |
5.9800 BOND |
4.3700 USDT |
4.1900 USDT |
4.3700 USDT |
4.1900 USDT |
| 2023-05-05 |
4.3900 USDT |
137.3400 BOND |
4.4100 USDT |
4.3700 USDT |
4.4100 USDT |
4.3700 USDT |
| 2023-05-04 |
4.3700 USDT |
4.5000 BOND |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-05-03 |
4.4500 USDT |
49.4700 BOND |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
4.4500 USDT |
| 2023-05-02 |
4.3000 USDT |
17.5700 BOND |
4.2000 USDT |
4.2000 USDT |
4.7400 USDT |
4.7400 USDT |
| 2023-04-30 |
4.5000 USDT |
19.5700 BOND |
4.5700 USDT |
4.4400 USDT |
4.5700 USDT |
4.4400 USDT |
| 2023-04-23 |
4.9300 USDT |
29.2400 BOND |
4.9100 USDT |
4.6300 USDT |
5.2300 USDT |
4.6300 USDT |
| 2023-04-21 |
4.2000 USDT |
4.0700 BOND |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-04-19 |
5.6800 USDT |
32.5300 BOND |
5.5100 USDT |
5.1100 USDT |
5.7700 USDT |
5.1100 USDT |
| 2023-04-18 |
4.8700 USDT |
184.9000 BOND |
4.8500 USDT |
4.8500 USDT |
5.0000 USDT |
4.9900 USDT |
| 2023-04-17 |
4.1600 USDT |
1.2000 BOND |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2023-04-14 |
4.2000 USDT |
0.2300 BOND |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2023-04-13 |
4.2600 USDT |
1.5700 BOND |
4.1800 USDT |
4.1800 USDT |
4.2900 USDT |
4.2900 USDT |
| 2023-04-12 |
4.1400 USDT |
6.3900 BOND |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
4.1400 USDT |
| 2023-04-11 |
4.2400 USDT |
40.9300 BOND |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2023-04-10 |
4.4300 USDT |
31.6300 BOND |
4.4300 USDT |
4.4300 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-04-08 |
4.2700 USDT |
7.2300 BOND |
4.0600 USDT |
4.0600 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-04-04 |
3.8200 USDT |
5.6500 BOND |
3.9800 USDT |
3.7400 USDT |
3.9800 USDT |
3.7400 USDT |
| 2023-04-03 |
3.9800 USDT |
1.8400 BOND |
3.9800 USDT |
3.9800 USDT |
3.9800 USDT |
3.9800 USDT |
| 2023-04-02 |
4.3000 USDT |
8.0400 BOND |
4.2100 USDT |
4.1600 USDT |
4.5000 USDT |
4.3000 USDT |
| 2023-03-22 |
3.9400 USDT |
7.5200 BOND |
4.0000 USDT |
3.8900 USDT |
4.0000 USDT |
3.8900 USDT |
| 2023-03-21 |
4.1900 USDT |
12.2700 BOND |
4.1500 USDT |
4.0500 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-03-18 |
4.4000 USDT |
1.9000 BOND |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
| 2023-03-11 |
3.3100 USDT |
3.5900 BOND |
3.3100 USDT |
3.3100 USDT |
3.3100 USDT |
3.3100 USDT |
| 2023-03-10 |
3.4200 USDT |
166.2500 BOND |
3.8000 USDT |
3.4200 USDT |
3.8000 USDT |
3.4200 USDT |
| 2023-03-09 |
4.1000 USDT |
3.5600 BOND |
4.1100 USDT |
4.1000 USDT |
4.1100 USDT |
4.1000 USDT |
| 2023-03-06 |
4.8700 USDT |
10.3100 BOND |
4.7000 USDT |
4.6400 USDT |
5.1500 USDT |
4.6400 USDT |
| 2023-03-04 |
4.5000 USDT |
2.1300 BOND |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-02-24 |
5.0000 USDT |
4.0500 BOND |
5.0000 USDT |
5.0000 USDT |
5.0100 USDT |
5.0100 USDT |
| 2023-02-22 |
4.8000 USDT |
5.2100 BOND |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2023-02-20 |
4.8200 USDT |
24.0000 BOND |
4.8200 USDT |
4.8200 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-02-19 |
4.9700 USDT |
2.9800 BOND |
4.9700 USDT |
4.9700 USDT |
4.9700 USDT |
4.9700 USDT |
| 2023-02-18 |
5.1900 USDT |
178.7300 BOND |
5.1900 USDT |
5.1900 USDT |
5.4200 USDT |
5.4200 USDT |
| 2023-02-17 |
5.2000 USDT |
55.4500 BOND |
5.2400 USDT |
4.8200 USDT |
5.2400 USDT |
4.8200 USDT |
| 2023-02-14 |
5.1800 USDT |
10.0700 BOND |
5.2900 USDT |
5.0800 USDT |
5.2900 USDT |
5.0800 USDT |
| 2023-02-13 |
5.8347 USDT |
44.3326 BOND |
4.7200 USDT |
4.7200 USDT |
5.9800 USDT |
5.9800 USDT |
| 2023-02-09 |
4.4693 USDT |
14.0159 BOND |
4.5200 USDT |
4.3700 USDT |
4.9400 USDT |
4.3700 USDT |
| 2023-02-07 |
4.2500 USDT |
15.9153 BOND |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-02-06 |
4.4373 USDT |
19.7668 BOND |
4.4800 USDT |
4.2800 USDT |
4.4800 USDT |
4.2800 USDT |
| 2023-02-05 |
4.6200 USDT |
4.6200 BOND |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-02-04 |
4.3661 USDT |
193.7266 BOND |
4.1300 USDT |
4.1300 USDT |
4.6900 USDT |
4.6900 USDT |
| 2023-02-01 |
3.9300 USDT |
1.7661 BOND |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-01-29 |
4.3700 USDT |
28.8384 BOND |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-01-28 |
4.3500 USDT |
16.2247 BOND |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-01-25 |
4.2440 USDT |
51.3528 BOND |
4.1300 USDT |
4.1300 USDT |
5.0100 USDT |
4.1700 USDT |
| 2023-01-23 |
5.5300 USDT |
4.8765 BOND |
5.5300 USDT |
5.5300 USDT |
5.5300 USDT |
5.5300 USDT |
| 2023-01-22 |
5.9600 USDT |
1.1540 BOND |
5.9600 USDT |
5.9600 USDT |
5.9600 USDT |
5.9600 USDT |
| 2023-01-21 |
4.0900 USDT |
4.8365 BOND |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2023-01-19 |
3.6086 USDT |
139.2405 BOND |
3.6100 USDT |
3.5900 USDT |
3.6600 USDT |
3.5900 USDT |
| 2023-01-18 |
3.7900 USDT |
4.4883 BOND |
3.7900 USDT |
3.7900 USDT |
3.7900 USDT |
3.7900 USDT |