Identifier on Poloniex: USDT_BOND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
30.2040 USDT |
4.0038 BOND |
27.8400 USDT |
27.8400 USDT |
31.0000 USDT |
31.0000 USDT |
| 2021-09-29 |
25.5659 USDT |
3.6511 BOND |
26.8520 USDT |
24.9740 USDT |
28.4135 USDT |
24.9740 USDT |
| 2021-09-28 |
30.4995 USDT |
0.1634 BOND |
30.4995 USDT |
30.4995 USDT |
30.4995 USDT |
30.4995 USDT |
| 2021-09-22 |
30.5931 USDT |
4.0000 BOND |
30.5842 USDT |
30.5842 USDT |
30.5934 USDT |
30.5934 USDT |
| 2021-09-21 |
21.3855 USDT |
1.0000 BOND |
21.3855 USDT |
21.3855 USDT |
21.3855 USDT |
21.3855 USDT |
| 2021-09-20 |
24.0484 USDT |
249.8348 BOND |
24.0752 USDT |
21.3855 USDT |
24.0752 USDT |
21.3855 USDT |
| 2021-09-19 |
24.3139 USDT |
1.7148 BOND |
24.0751 USDT |
24.0751 USDT |
24.7930 USDT |
24.7930 USDT |
| 2021-09-17 |
24.7115 USDT |
4.1329 BOND |
23.6273 USDT |
23.6273 USDT |
24.7930 USDT |
24.7930 USDT |
| 2021-09-16 |
25.7554 USDT |
7.4002 BOND |
25.2630 USDT |
25.2125 USDT |
26.0092 USDT |
26.0092 USDT |
| 2021-09-15 |
23.4974 USDT |
118.3253 BOND |
27.0000 USDT |
23.0000 USDT |
27.0000 USDT |
24.8732 USDT |
| 2021-09-14 |
26.4544 USDT |
4.3039 BOND |
23.8980 USDT |
23.8980 USDT |
27.0000 USDT |
27.0000 USDT |
| 2021-09-10 |
32.0000 USDT |
0.2140 BOND |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2021-09-09 |
29.6466 USDT |
8.7436 BOND |
27.0000 USDT |
15.0000 USDT |
34.0000 USDT |
33.8182 USDT |
| 2021-09-08 |
29.0065 USDT |
0.4011 BOND |
35.0000 USDT |
23.6580 USDT |
35.0000 USDT |
28.4200 USDT |
| 2021-09-07 |
28.1933 USDT |
1.1383 BOND |
28.1620 USDT |
27.1620 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-09-06 |
29.8066 USDT |
0.9556 BOND |
31.0946 USDT |
29.8061 USDT |
31.0946 USDT |
29.8061 USDT |
| 2021-09-04 |
31.0946 USDT |
6.0991 BOND |
31.0946 USDT |
31.0946 USDT |
31.0946 USDT |
31.0946 USDT |
| 2021-09-03 |
29.4300 USDT |
1.0000 BOND |
29.4300 USDT |
29.4300 USDT |
29.4300 USDT |
29.4300 USDT |
| 2021-09-02 |
30.8960 USDT |
54.7159 BOND |
29.5000 USDT |
27.4021 USDT |
33.0000 USDT |
27.4561 USDT |
| 2021-09-01 |
27.5700 USDT |
0.0363 BOND |
27.5700 USDT |
27.5700 USDT |
27.5700 USDT |
27.5700 USDT |
| 2021-08-31 |
26.5000 USDT |
1.0000 BOND |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
26.5000 USDT |
| 2021-08-30 |
21.1850 USDT |
0.8808 BOND |
21.1850 USDT |
21.1850 USDT |
21.1850 USDT |
21.1850 USDT |
| 2021-08-28 |
33.0000 USDT |
2.2765 BOND |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-08-26 |
30.4367 USDT |
25.2144 BOND |
29.5500 USDT |
29.0871 USDT |
33.9201 USDT |
33.0000 USDT |
| 2021-08-25 |
29.5500 USDT |
3.3408 BOND |
29.5500 USDT |
29.5500 USDT |
29.5500 USDT |
29.5500 USDT |
| 2021-08-24 |
29.5355 USDT |
6.4162 BOND |
28.2000 USDT |
28.2000 USDT |
29.5500 USDT |
29.5500 USDT |
| 2021-08-23 |
29.5862 USDT |
0.3891 BOND |
28.7200 USDT |
28.3900 USDT |
31.3649 USDT |
31.3649 USDT |
| 2021-08-22 |
28.3792 USDT |
0.8546 BOND |
28.4900 USDT |
28.0000 USDT |
28.4900 USDT |
28.4900 USDT |
| 2021-08-21 |
26.2391 USDT |
103.3226 BOND |
27.7000 USDT |
21.4194 USDT |
29.5216 USDT |
27.9900 USDT |
| 2021-08-20 |
27.6940 USDT |
0.8516 BOND |
27.6500 USDT |
27.6500 USDT |
27.7000 USDT |
27.7000 USDT |
| 2021-08-19 |
27.3372 USDT |
4.5884 BOND |
27.6182 USDT |
26.8300 USDT |
31.3649 USDT |
27.6700 USDT |
| 2021-08-18 |
27.8621 USDT |
31.8542 BOND |
32.9900 USDT |
26.0000 USDT |
32.9900 USDT |
27.6584 USDT |
| 2021-08-17 |
29.0094 USDT |
2.4884 BOND |
27.6114 USDT |
27.6114 USDT |
30.6838 USDT |
30.6838 USDT |
| 2021-08-16 |
26.3379 USDT |
4.8206 BOND |
27.0000 USDT |
26.0000 USDT |
32.9900 USDT |
27.6114 USDT |
| 2021-08-14 |
33.0000 USDT |
0.3643 BOND |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-08-13 |
25.9924 USDT |
20.9448 BOND |
33.0000 USDT |
25.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-08-12 |
33.0000 USDT |
2.0667 BOND |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-08-11 |
33.0000 USDT |
0.5455 BOND |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-08-10 |
32.0072 USDT |
2.7551 BOND |
32.0000 USDT |
32.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-08-09 |
32.0000 USDT |
0.5688 BOND |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2021-08-08 |
31.9562 USDT |
41.1257 BOND |
31.5713 USDT |
28.4049 USDT |
32.0000 USDT |
32.0000 USDT |
| 2021-08-07 |
28.0000 USDT |
0.0288 BOND |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2021-08-06 |
25.0188 USDT |
12.5623 BOND |
28.0000 USDT |
25.0000 USDT |
28.0000 USDT |
25.0000 USDT |
| 2021-08-05 |
31.5713 USDT |
0.6573 BOND |
31.5713 USDT |
31.5713 USDT |
31.5713 USDT |
31.5713 USDT |
| 2021-08-04 |
31.5713 USDT |
0.1742 BOND |
31.5713 USDT |
31.5713 USDT |
31.5713 USDT |
31.5713 USDT |
| 2021-08-03 |
31.5713 USDT |
0.0697 BOND |
31.5713 USDT |
31.5713 USDT |
31.5713 USDT |
31.5713 USDT |
| 2021-08-02 |
31.7604 USDT |
0.3117 BOND |
32.0000 USDT |
31.5713 USDT |
32.0000 USDT |
31.5713 USDT |
| 2021-08-01 |
32.0000 USDT |
0.5794 BOND |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
32.0000 USDT |
| 2021-07-31 |
32.4292 USDT |
0.3053 BOND |
32.5000 USDT |
32.4090 USDT |
32.5000 USDT |
32.4090 USDT |
| 2021-07-30 |
21.8803 USDT |
23.5176 BOND |
21.8133 USDT |
21.4229 USDT |
33.0000 USDT |
33.0000 USDT |