Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
215.6313 USDC |
0.6826 BNB |
212.5119 USDC |
211.1077 USDC |
220.0000 USDC |
211.1077 USDC |
| 2022-06-16 |
217.4122 USDC |
4.2429 BNB |
216.0365 USDC |
210.5718 USDC |
220.0000 USDC |
219.4150 USDC |
| 2022-06-15 |
213.4502 USDC |
3.6984 BNB |
210.0000 USDC |
200.0000 USDC |
230.0000 USDC |
230.0000 USDC |
| 2022-06-14 |
214.0409 USDC |
9.2607 BNB |
217.7486 USDC |
210.0000 USDC |
230.0000 USDC |
225.0000 USDC |
| 2022-06-13 |
228.3880 USDC |
13.6036 BNB |
251.5062 USDC |
217.3107 USDC |
251.5062 USDC |
220.0000 USDC |
| 2022-06-12 |
260.3835 USDC |
6.5975 BNB |
260.0000 USDC |
253.2465 USDC |
264.7828 USDC |
261.8018 USDC |
| 2022-06-11 |
284.2519 USDC |
3.3872 BNB |
289.3022 USDC |
266.0000 USDC |
289.3022 USDC |
270.7526 USDC |
| 2022-06-10 |
286.7372 USDC |
5.1094 BNB |
292.0526 USDC |
285.0071 USDC |
293.4250 USDC |
285.0071 USDC |
| 2022-06-09 |
293.0226 USDC |
0.0147 BNB |
293.0226 USDC |
293.0226 USDC |
293.0226 USDC |
293.0226 USDC |
| 2022-06-08 |
289.0608 USDC |
0.6754 BNB |
289.4929 USDC |
289.0000 USDC |
293.5109 USDC |
289.0000 USDC |
| 2022-06-07 |
290.3659 USDC |
2.5036 BNB |
280.0000 USDC |
275.0000 USDC |
291.2063 USDC |
291.2063 USDC |
| 2022-06-06 |
293.9660 USDC |
0.5458 BNB |
310.0000 USDC |
290.0000 USDC |
310.0000 USDC |
292.2471 USDC |
| 2022-06-05 |
299.8582 USDC |
1.8476 BNB |
302.3685 USDC |
296.8314 USDC |
311.6143 USDC |
300.0679 USDC |
| 2022-06-04 |
296.2189 USDC |
5.5376 BNB |
297.9251 USDC |
295.0473 USDC |
300.8801 USDC |
300.8801 USDC |
| 2022-06-03 |
293.0061 USDC |
0.0069 BNB |
293.0061 USDC |
293.0061 USDC |
293.0061 USDC |
293.0061 USDC |
| 2022-06-01 |
317.2611 USDC |
52.7816 BNB |
321.2972 USDC |
302.6876 USDC |
322.4201 USDC |
302.6876 USDC |
| 2022-05-31 |
316.7734 USDC |
3.1775 BNB |
323.4556 USDC |
316.7588 USDC |
323.4556 USDC |
322.0358 USDC |
| 2022-05-30 |
321.3884 USDC |
4.5785 BNB |
304.7525 USDC |
304.7525 USDC |
322.4018 USDC |
322.4018 USDC |
| 2022-05-29 |
305.9709 USDC |
2.6338 BNB |
306.8444 USDC |
300.0000 USDC |
306.8444 USDC |
306.8444 USDC |
| 2022-05-28 |
305.5853 USDC |
4.5777 BNB |
306.3270 USDC |
304.9486 USDC |
315.8232 USDC |
305.7338 USDC |
| 2022-05-27 |
300.2774 USDC |
9.0046 BNB |
301.5327 USDC |
292.3352 USDC |
307.1463 USDC |
301.3563 USDC |
| 2022-05-26 |
313.6734 USDC |
11.9138 BNB |
321.4271 USDC |
302.7150 USDC |
321.4271 USDC |
312.4858 USDC |
| 2022-05-25 |
327.8472 USDC |
3.2706 BNB |
328.7839 USDC |
327.2802 USDC |
328.7839 USDC |
328.1625 USDC |
| 2022-05-24 |
316.8184 USDC |
7.9885 BNB |
318.4454 USDC |
271.0000 USDC |
339.8754 USDC |
314.3568 USDC |
| 2022-05-23 |
327.4960 USDC |
6.5624 BNB |
320.2614 USDC |
318.6176 USDC |
337.3836 USDC |
333.6796 USDC |
| 2022-05-22 |
317.1692 USDC |
12.9694 BNB |
319.2089 USDC |
314.8402 USDC |
319.3000 USDC |
317.4473 USDC |
| 2022-05-21 |
305.6022 USDC |
6.9338 BNB |
302.9498 USDC |
302.9498 USDC |
312.7460 USDC |
312.7460 USDC |
| 2022-05-20 |
305.4140 USDC |
14.1959 BNB |
311.3013 USDC |
296.5868 USDC |
311.3958 USDC |
304.9048 USDC |
| 2022-05-19 |
295.9683 USDC |
28.0072 BNB |
289.9512 USDC |
288.0826 USDC |
307.1293 USDC |
305.1401 USDC |
| 2022-05-18 |
297.4768 USDC |
20.0038 BNB |
301.6970 USDC |
284.8201 USDC |
301.6970 USDC |
291.7132 USDC |
| 2022-05-17 |
303.4257 USDC |
51.3477 BNB |
300.6054 USDC |
299.4179 USDC |
308.4059 USDC |
303.8461 USDC |
| 2022-05-16 |
298.4736 USDC |
35.1636 BNB |
306.4828 USDC |
292.0249 USDC |
306.5234 USDC |
299.4191 USDC |
| 2022-05-15 |
295.8319 USDC |
17.8644 BNB |
288.4623 USDC |
288.4623 USDC |
306.7956 USDC |
306.7956 USDC |
| 2022-05-14 |
280.0491 USDC |
9.4565 BNB |
283.0000 USDC |
275.5339 USDC |
295.8523 USDC |
288.3581 USDC |
| 2022-05-13 |
290.5720 USDC |
42.9980 BNB |
266.5903 USDC |
266.5903 USDC |
305.7319 USDC |
295.8094 USDC |
| 2022-05-12 |
249.8415 USDC |
40.5394 BNB |
282.3707 USDC |
164.0309 USDC |
284.0110 USDC |
268.3226 USDC |
| 2022-05-11 |
283.5205 USDC |
16.3001 BNB |
317.8955 USDC |
262.0089 USDC |
319.5490 USDC |
262.0089 USDC |
| 2022-05-10 |
314.5766 USDC |
72.0399 BNB |
295.0000 USDC |
291.2537 USDC |
331.5505 USDC |
312.0914 USDC |
| 2022-05-09 |
322.9371 USDC |
15.9059 BNB |
352.8466 USDC |
307.6532 USDC |
352.8466 USDC |
312.6121 USDC |
| 2022-05-08 |
357.1716 USDC |
15.4601 BNB |
363.5464 USDC |
353.0000 USDC |
363.5464 USDC |
359.3422 USDC |
| 2022-05-07 |
375.4253 USDC |
7.5647 BNB |
376.2210 USDC |
373.1327 USDC |
377.0053 USDC |
375.9469 USDC |
| 2022-05-06 |
378.4860 USDC |
15.8798 BNB |
378.2237 USDC |
377.0441 USDC |
384.5455 USDC |
380.0000 USDC |
| 2022-05-05 |
396.8686 USDC |
20.8863 BNB |
401.7228 USDC |
373.4614 USDC |
408.5011 USDC |
375.5054 USDC |
| 2022-05-04 |
389.1551 USDC |
2.1092 BNB |
384.1087 USDC |
384.1087 USDC |
391.2767 USDC |
391.2767 USDC |
| 2022-05-03 |
381.5044 USDC |
1.6781 BNB |
386.9355 USDC |
381.3156 USDC |
386.9355 USDC |
382.1875 USDC |
| 2022-05-02 |
387.6491 USDC |
2.1261 BNB |
388.9607 USDC |
383.8718 USDC |
389.0709 USDC |
387.9133 USDC |
| 2022-05-01 |
383.8336 USDC |
12.0007 BNB |
378.1369 USDC |
377.3968 USDC |
391.9706 USDC |
388.5765 USDC |
| 2022-04-30 |
393.1991 USDC |
33.0804 BNB |
394.6640 USDC |
390.5691 USDC |
397.9167 USDC |
390.5691 USDC |
| 2022-04-29 |
401.7997 USDC |
4.0092 BNB |
407.3006 USDC |
393.0120 USDC |
407.3006 USDC |
393.0120 USDC |
| 2022-04-28 |
396.8035 USDC |
13.6588 BNB |
391.3271 USDC |
389.4746 USDC |
404.0395 USDC |
401.7574 USDC |