Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
536.4351 USDC |
573.0582 BNB |
313.4200 USDC |
313.0000 USDC |
2,019.6300 USDC |
325.3300 USDC |
| 2022-08-09 |
319.2464 USDC |
582.1860 BNB |
343.5800 USDC |
315.0000 USDC |
343.5800 USDC |
325.3300 USDC |
| 2022-08-08 |
2,423.0805 USDC |
1,135.3133 BNB |
330.0000 USDC |
320.9000 USDC |
9,640.3000 USDC |
326.0000 USDC |
| 2022-08-07 |
7,888.3228 USDC |
1,140.2332 BNB |
313.0000 USDC |
310.0000 USDC |
9,645.3000 USDC |
9,645.3000 USDC |
| 2022-08-05 |
317.1128 USDC |
116.5530 BNB |
301.0000 USDC |
301.0000 USDC |
349.9900 USDC |
313.0000 USDC |
| 2022-08-04 |
307.2975 USDC |
3.9743 BNB |
300.0000 USDC |
300.0000 USDC |
310.0000 USDC |
310.0000 USDC |
| 2022-08-03 |
251.4463 USDC |
360.4795 BNB |
299.9900 USDC |
206.9400 USDC |
300.0000 USDC |
300.0000 USDC |
| 2022-08-02 |
230.0000 USDC |
28.0605 BNB |
230.0000 USDC |
230.0000 USDC |
230.0000 USDC |
230.0000 USDC |
| 2022-07-31 |
291.7437 USDC |
0.9305 BNB |
289.3078 USDC |
289.3078 USDC |
293.8253 USDC |
291.0264 USDC |
| 2022-07-30 |
290.4884 USDC |
1.5096 BNB |
300.0000 USDC |
289.1934 USDC |
300.0000 USDC |
289.1934 USDC |
| 2022-07-29 |
292.2647 USDC |
0.6568 BNB |
279.0769 USDC |
279.0769 USDC |
300.0000 USDC |
300.0000 USDC |
| 2022-07-28 |
269.4835 USDC |
1.5452 BNB |
271.2388 USDC |
262.9298 USDC |
280.0000 USDC |
280.0000 USDC |
| 2022-07-27 |
263.0945 USDC |
1.8907 BNB |
250.0000 USDC |
250.0000 USDC |
270.0000 USDC |
268.9052 USDC |
| 2022-07-26 |
242.6238 USDC |
3.0536 BNB |
243.0641 USDC |
240.0000 USDC |
243.0641 USDC |
240.0000 USDC |
| 2022-07-25 |
254.0387 USDC |
13.5583 BNB |
254.0645 USDC |
250.0000 USDC |
254.0645 USDC |
253.9865 USDC |
| 2022-07-23 |
266.2732 USDC |
1.1234 BNB |
280.0000 USDC |
253.0515 USDC |
280.0000 USDC |
253.0515 USDC |
| 2022-07-22 |
268.9904 USDC |
2.3820 BNB |
267.2266 USDC |
267.2266 USDC |
270.0000 USDC |
267.9060 USDC |
| 2022-07-21 |
270.0000 USDC |
0.1209 BNB |
270.0000 USDC |
270.0000 USDC |
270.0000 USDC |
270.0000 USDC |
| 2022-07-20 |
273.8210 USDC |
1.2906 BNB |
266.3815 USDC |
260.0000 USDC |
283.2195 USDC |
260.0000 USDC |
| 2022-07-19 |
265.0133 USDC |
1.4093 BNB |
263.7056 USDC |
258.6558 USDC |
273.1817 USDC |
269.5757 USDC |
| 2022-07-18 |
264.6573 USDC |
0.5985 BNB |
251.1200 USDC |
251.1200 USDC |
268.5047 USDC |
256.7574 USDC |
| 2022-07-17 |
250.3264 USDC |
2.3253 BNB |
247.7705 USDC |
247.7705 USDC |
250.8514 USDC |
250.1362 USDC |
| 2022-07-16 |
247.3481 USDC |
12.4604 BNB |
235.7700 USDC |
235.3245 USDC |
250.0000 USDC |
247.5617 USDC |
| 2022-07-15 |
239.5678 USDC |
0.5032 BNB |
240.0000 USDC |
237.4863 USDC |
240.0000 USDC |
237.4863 USDC |
| 2022-07-14 |
235.3673 USDC |
1.2490 BNB |
231.7602 USDC |
229.5847 USDC |
237.9712 USDC |
237.5504 USDC |
| 2022-07-13 |
223.4384 USDC |
1.0937 BNB |
220.0000 USDC |
217.5386 USDC |
224.9776 USDC |
223.6375 USDC |
| 2022-07-12 |
234.1492 USDC |
6.4577 BNB |
224.8510 USDC |
224.8510 USDC |
234.2212 USDC |
225.6452 USDC |
| 2022-07-11 |
230.7764 USDC |
0.1324 BNB |
230.0000 USDC |
230.0000 USDC |
232.8276 USDC |
232.6654 USDC |
| 2022-07-10 |
236.8257 USDC |
0.9081 BNB |
240.5734 USDC |
233.5000 USDC |
241.4323 USDC |
233.5000 USDC |
| 2022-07-09 |
243.0727 USDC |
8.5285 BNB |
242.8021 USDC |
241.7354 USDC |
243.6500 USDC |
241.7354 USDC |
| 2022-07-08 |
240.1769 USDC |
0.7910 BNB |
242.5048 USDC |
236.5879 USDC |
242.5048 USDC |
240.8675 USDC |
| 2022-07-07 |
240.3452 USDC |
4.7186 BNB |
235.8840 USDC |
235.6309 USDC |
241.8685 USDC |
241.8685 USDC |
| 2022-07-06 |
234.1741 USDC |
0.0170 BNB |
233.7533 USDC |
233.7533 USDC |
235.3777 USDC |
235.3777 USDC |
| 2022-07-05 |
231.2284 USDC |
0.2366 BNB |
230.8280 USDC |
224.9736 USDC |
240.0000 USDC |
240.0000 USDC |
| 2022-07-04 |
228.0685 USDC |
0.1952 BNB |
218.1312 USDC |
218.1312 USDC |
230.0000 USDC |
230.0000 USDC |
| 2022-07-02 |
215.6306 USDC |
0.0844 BNB |
213.8503 USDC |
213.8503 USDC |
216.8348 USDC |
216.8348 USDC |
| 2022-07-01 |
220.3803 USDC |
0.1452 BNB |
220.0000 USDC |
220.0000 USDC |
224.3579 USDC |
220.2996 USDC |
| 2022-06-30 |
210.0932 USDC |
1.2521 BNB |
215.0000 USDC |
206.0000 USDC |
215.0000 USDC |
210.0000 USDC |
| 2022-06-29 |
220.8054 USDC |
0.1057 BNB |
221.5287 USDC |
220.0000 USDC |
221.5287 USDC |
220.0000 USDC |
| 2022-06-28 |
235.9954 USDC |
0.1448 BNB |
230.9635 USDC |
230.9635 USDC |
239.4130 USDC |
232.3470 USDC |
| 2022-06-27 |
233.3644 USDC |
0.0140 BNB |
233.3644 USDC |
233.3644 USDC |
233.3644 USDC |
233.3644 USDC |
| 2022-06-26 |
237.1675 USDC |
1.6774 BNB |
240.0000 USDC |
237.0000 USDC |
240.0000 USDC |
237.0000 USDC |
| 2022-06-25 |
234.2778 USDC |
0.1356 BNB |
237.3804 USDC |
230.0000 USDC |
239.0348 USDC |
235.2823 USDC |
| 2022-06-24 |
231.6412 USDC |
0.7219 BNB |
230.0000 USDC |
229.2850 USDC |
240.0000 USDC |
238.1395 USDC |
| 2022-06-23 |
220.1980 USDC |
0.1726 BNB |
218.0115 USDC |
217.5561 USDC |
224.5499 USDC |
221.9222 USDC |
| 2022-06-22 |
217.1962 USDC |
0.9886 BNB |
214.0871 USDC |
210.0000 USDC |
220.0000 USDC |
212.3591 USDC |
| 2022-06-21 |
220.1302 USDC |
2.4271 BNB |
216.6742 USDC |
216.6742 USDC |
225.0000 USDC |
217.4747 USDC |
| 2022-06-20 |
210.2416 USDC |
0.0267 BNB |
210.2414 USDC |
210.2414 USDC |
210.2419 USDC |
210.2419 USDC |
| 2022-06-19 |
206.1802 USDC |
1.6432 BNB |
204.0000 USDC |
204.0000 USDC |
210.2414 USDC |
210.2414 USDC |
| 2022-06-18 |
189.4475 USDC |
6.6229 BNB |
210.0000 USDC |
187.0000 USDC |
210.0000 USDC |
187.0000 USDC |