Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
602.8341 USDC |
86.2719 BNB |
594.2369 USDC |
584.8032 USDC |
637.5075 USDC |
608.8255 USDC |
| 2021-11-26 |
584.9733 USDC |
739.5098 BNB |
640.1120 USDC |
565.5010 USDC |
658.0125 USDC |
590.6633 USDC |
| 2021-11-25 |
629.5551 USDC |
104.0031 BNB |
589.7967 USDC |
588.5325 USDC |
643.3157 USDC |
638.9677 USDC |
| 2021-11-24 |
585.8088 USDC |
26.6194 BNB |
591.1611 USDC |
578.4638 USDC |
591.2722 USDC |
590.4179 USDC |
| 2021-11-23 |
580.1303 USDC |
72.0906 BNB |
563.4029 USDC |
561.8074 USDC |
604.0308 USDC |
592.7481 USDC |
| 2021-11-22 |
568.1117 USDC |
136.1712 BNB |
579.8893 USDC |
517.0000 USDC |
584.2610 USDC |
562.2336 USDC |
| 2021-11-21 |
590.7191 USDC |
71.7868 BNB |
604.5770 USDC |
580.5863 USDC |
604.5770 USDC |
585.4228 USDC |
| 2021-11-20 |
583.6449 USDC |
83.4027 BNB |
582.4146 USDC |
573.7681 USDC |
604.7360 USDC |
604.6454 USDC |
| 2021-11-19 |
562.6509 USDC |
112.5511 BNB |
534.2016 USDC |
528.4919 USDC |
584.8791 USDC |
580.2263 USDC |
| 2021-11-18 |
545.9986 USDC |
234.6047 BNB |
580.6324 USDC |
517.9981 USDC |
587.2539 USDC |
528.8478 USDC |
| 2021-11-17 |
573.9304 USDC |
284.6961 BNB |
587.7244 USDC |
555.6783 USDC |
592.0168 USDC |
574.2201 USDC |
| 2021-11-16 |
598.0195 USDC |
363.5814 BNB |
629.3134 USDC |
574.3188 USDC |
633.6105 USDC |
590.7982 USDC |
| 2021-11-15 |
640.7235 USDC |
113.4299 BNB |
651.9227 USDC |
631.6349 USDC |
658.3593 USDC |
635.5411 USDC |
| 2021-11-14 |
650.0686 USDC |
104.6950 BNB |
649.6237 USDC |
635.9864 USDC |
659.7657 USDC |
647.8992 USDC |
| 2021-11-13 |
638.5675 USDC |
43.7634 BNB |
628.7607 USDC |
621.0200 USDC |
653.9126 USDC |
648.3697 USDC |
| 2021-11-12 |
619.4686 USDC |
104.3880 BNB |
625.8013 USDC |
604.2500 USDC |
633.7272 USDC |
625.9669 USDC |
| 2021-11-11 |
622.2638 USDC |
180.0888 BNB |
612.6065 USDC |
607.4989 USDC |
635.0000 USDC |
632.3963 USDC |
| 2021-11-10 |
634.2736 USDC |
0.0091 BNB |
634.7514 USDC |
633.8985 USDC |
634.7514 USDC |
633.8985 USDC |
| 2021-11-09 |
642.0196 USDC |
155.9473 BNB |
653.9194 USDC |
633.2394 USDC |
662.0521 USDC |
635.1451 USDC |
| 2021-11-08 |
642.5286 USDC |
66.3720 BNB |
645.3217 USDC |
634.3264 USDC |
662.9799 USDC |
662.1863 USDC |
| 2021-11-07 |
652.9106 USDC |
110.5424 BNB |
637.8226 USDC |
635.1037 USDC |
669.3516 USDC |
649.2260 USDC |
| 2021-11-06 |
609.5982 USDC |
97.9584 BNB |
609.9920 USDC |
602.3422 USDC |
624.1956 USDC |
611.5403 USDC |
| 2021-11-05 |
601.8637 USDC |
218.4659 BNB |
560.0194 USDC |
557.5769 USDC |
615.5990 USDC |
608.2274 USDC |
| 2021-11-04 |
550.6088 USDC |
302.0516 BNB |
566.0856 USDC |
544.8889 USDC |
566.0856 USDC |
559.0355 USDC |
| 2021-11-03 |
549.5493 USDC |
7.7498 BNB |
554.8147 USDC |
545.3388 USDC |
554.8147 USDC |
548.6934 USDC |
| 2021-11-02 |
550.5638 USDC |
61.4753 BNB |
550.2427 USDC |
539.4478 USDC |
563.4757 USDC |
563.1360 USDC |
| 2021-11-01 |
532.7108 USDC |
115.9869 BNB |
526.7112 USDC |
511.9722 USDC |
546.9016 USDC |
543.4315 USDC |
| 2021-10-31 |
522.2607 USDC |
129.2850 BNB |
528.9744 USDC |
510.7270 USDC |
534.0479 USDC |
524.8747 USDC |
| 2021-10-30 |
521.9073 USDC |
95.0290 BNB |
533.0000 USDC |
511.8266 USDC |
539.1440 USDC |
524.9216 USDC |
| 2021-10-29 |
508.2584 USDC |
258.5741 BNB |
492.2284 USDC |
488.7682 USDC |
533.5311 USDC |
528.6515 USDC |
| 2021-10-28 |
473.3032 USDC |
368.0421 BNB |
453.7607 USDC |
448.7268 USDC |
493.6523 USDC |
489.8496 USDC |
| 2021-10-27 |
462.8780 USDC |
188.9827 BNB |
478.0270 USDC |
440.2840 USDC |
485.6626 USDC |
454.3983 USDC |
| 2021-10-26 |
478.9621 USDC |
340.0750 BNB |
484.9767 USDC |
474.5678 USDC |
488.3189 USDC |
477.8331 USDC |
| 2021-10-25 |
484.8270 USDC |
26.7731 BNB |
479.2975 USDC |
478.6505 USDC |
487.5852 USDC |
484.8613 USDC |
| 2021-10-24 |
474.3937 USDC |
70.8861 BNB |
483.6262 USDC |
468.3685 USDC |
483.6262 USDC |
476.1409 USDC |
| 2021-10-23 |
479.6517 USDC |
43.5359 BNB |
480.5063 USDC |
473.4903 USDC |
484.1815 USDC |
482.9516 USDC |
| 2021-10-22 |
479.6368 USDC |
82.7715 BNB |
472.6356 USDC |
472.6356 USDC |
495.1113 USDC |
478.6364 USDC |
| 2021-10-21 |
481.6683 USDC |
334.0960 BNB |
500.0000 USDC |
466.3916 USDC |
504.7435 USDC |
474.8932 USDC |
| 2021-10-20 |
498.0287 USDC |
75.9622 BNB |
484.4674 USDC |
482.8518 USDC |
505.2260 USDC |
500.7811 USDC |
| 2021-10-19 |
485.1756 USDC |
163.9022 BNB |
488.4313 USDC |
481.4086 USDC |
495.0000 USDC |
487.0368 USDC |
| 2021-10-18 |
475.5457 USDC |
86.3737 BNB |
472.1422 USDC |
468.3132 USDC |
487.2676 USDC |
487.2676 USDC |
| 2021-10-17 |
463.6123 USDC |
55.5685 BNB |
463.0330 USDC |
457.3922 USDC |
471.2245 USDC |
467.5340 USDC |
| 2021-10-16 |
472.9814 USDC |
55.6874 BNB |
474.1979 USDC |
464.0357 USDC |
484.1585 USDC |
465.6849 USDC |
| 2021-10-15 |
468.2141 USDC |
178.3160 BNB |
471.4129 USDC |
451.8787 USDC |
477.3205 USDC |
473.2812 USDC |
| 2021-10-14 |
472.3634 USDC |
124.3338 BNB |
472.2835 USDC |
462.6051 USDC |
481.9302 USDC |
468.4819 USDC |
| 2021-10-13 |
454.4122 USDC |
572.8722 BNB |
443.5293 USDC |
433.4066 USDC |
471.3939 USDC |
467.5623 USDC |
| 2021-10-12 |
422.9667 USDC |
864.3715 BNB |
409.7138 USDC |
355.0662 USDC |
441.8336 USDC |
439.7521 USDC |
| 2021-10-11 |
406.3206 USDC |
631.9233 BNB |
403.0175 USDC |
400.8047 USDC |
422.9551 USDC |
410.7095 USDC |
| 2021-10-10 |
409.7883 USDC |
895.9657 BNB |
417.3214 USDC |
403.0097 USDC |
421.7832 USDC |
403.0097 USDC |
| 2021-10-09 |
421.9457 USDC |
72.9880 BNB |
419.5459 USDC |
418.7455 USDC |
425.2738 USDC |
418.7455 USDC |