Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
283.2076 USDC |
11,666.5460 BNB |
290.0000 USDC |
279.5500 USDC |
295.7200 USDC |
294.9900 USDC |
| 2022-09-28 |
274.4859 USDC |
277.1918 BNB |
273.0400 USDC |
267.0000 USDC |
290.0000 USDC |
290.0000 USDC |
| 2022-09-27 |
283.3287 USDC |
519.7022 BNB |
278.9000 USDC |
270.0000 USDC |
291.0000 USDC |
291.0000 USDC |
| 2022-09-26 |
271.7736 USDC |
389.8822 BNB |
271.3800 USDC |
271.2300 USDC |
282.8300 USDC |
275.9000 USDC |
| 2022-09-25 |
272.1400 USDC |
1.0886 BNB |
272.1400 USDC |
272.1400 USDC |
272.1400 USDC |
272.1400 USDC |
| 2022-09-24 |
280.6286 USDC |
1,083.2797 BNB |
278.7400 USDC |
266.0100 USDC |
291.8900 USDC |
276.0000 USDC |
| 2022-09-23 |
273.7230 USDC |
244.9553 BNB |
277.0000 USDC |
270.0900 USDC |
282.0000 USDC |
280.9800 USDC |
| 2022-09-22 |
269.6790 USDC |
10,756.5214 BNB |
266.8100 USDC |
265.0700 USDC |
277.0000 USDC |
277.0000 USDC |
| 2022-09-21 |
267.9229 USDC |
1,647.0302 BNB |
267.5500 USDC |
260.7400 USDC |
278.6900 USDC |
277.3800 USDC |
| 2022-09-20 |
268.7762 USDC |
484.8046 BNB |
282.8800 USDC |
266.1500 USDC |
282.8800 USDC |
268.8800 USDC |
| 2022-09-19 |
264.9793 USDC |
3,652.8876 BNB |
264.9500 USDC |
236.0000 USDC |
303.8000 USDC |
271.5400 USDC |
| 2022-09-18 |
274.6453 USDC |
498.4711 BNB |
292.0800 USDC |
264.2900 USDC |
292.0800 USDC |
271.3900 USDC |
| 2022-09-17 |
279.5483 USDC |
563.5411 BNB |
276.3200 USDC |
276.1100 USDC |
293.2500 USDC |
277.8200 USDC |
| 2022-09-16 |
272.8841 USDC |
3,062.7039 BNB |
273.0300 USDC |
271.2800 USDC |
287.9000 USDC |
273.5500 USDC |
| 2022-09-15 |
268.2022 USDC |
2,273.2652 BNB |
290.3100 USDC |
260.4400 USDC |
294.2600 USDC |
272.0400 USDC |
| 2022-09-14 |
281.6451 USDC |
204.7690 BNB |
277.7300 USDC |
274.5000 USDC |
294.4600 USDC |
290.3100 USDC |
| 2022-09-13 |
293.8935 USDC |
116.1988 BNB |
291.5300 USDC |
280.0000 USDC |
295.5000 USDC |
280.0000 USDC |
| 2022-09-12 |
295.6461 USDC |
193.0443 BNB |
306.0000 USDC |
291.9600 USDC |
306.9000 USDC |
292.0000 USDC |
| 2022-09-11 |
296.1348 USDC |
99.7637 BNB |
295.1600 USDC |
291.5300 USDC |
307.5000 USDC |
291.5300 USDC |
| 2022-09-10 |
294.4603 USDC |
847.9133 BNB |
295.3900 USDC |
293.7500 USDC |
304.1300 USDC |
293.9000 USDC |
| 2022-09-09 |
291.0273 USDC |
527.5531 BNB |
285.5600 USDC |
285.5600 USDC |
296.0000 USDC |
295.3900 USDC |
| 2022-09-08 |
279.8382 USDC |
1,049.9191 BNB |
278.7700 USDC |
272.0900 USDC |
287.9400 USDC |
283.7000 USDC |
| 2022-09-07 |
262.5185 USDC |
1,484.1245 BNB |
261.0000 USDC |
260.0000 USDC |
275.0700 USDC |
275.0700 USDC |
| 2022-09-06 |
275.2703 USDC |
310.9445 BNB |
288.0000 USDC |
264.5000 USDC |
290.0000 USDC |
276.9200 USDC |
| 2022-09-05 |
278.1455 USDC |
55.3916 BNB |
291.9000 USDC |
274.7700 USDC |
291.9000 USDC |
288.0000 USDC |
| 2022-09-04 |
276.7201 USDC |
7.5744 BNB |
277.0000 USDC |
276.5000 USDC |
277.0000 USDC |
276.5000 USDC |
| 2022-09-03 |
282.7714 USDC |
90.6161 BNB |
275.7100 USDC |
275.3100 USDC |
291.2300 USDC |
291.2300 USDC |
| 2022-09-02 |
281.0989 USDC |
967.8762 BNB |
287.9000 USDC |
264.3200 USDC |
293.0700 USDC |
274.2000 USDC |
| 2022-09-01 |
277.2310 USDC |
230.0281 BNB |
291.8400 USDC |
271.4400 USDC |
292.2300 USDC |
272.4900 USDC |
| 2022-08-31 |
289.0955 USDC |
4.9915 BNB |
283.6900 USDC |
283.6900 USDC |
291.8400 USDC |
291.8400 USDC |
| 2022-08-30 |
287.5825 USDC |
36.3856 BNB |
288.9200 USDC |
275.3200 USDC |
296.0000 USDC |
291.8400 USDC |
| 2022-08-29 |
286.4413 USDC |
193.3989 BNB |
291.0300 USDC |
272.5500 USDC |
297.2600 USDC |
278.5800 USDC |
| 2022-08-28 |
287.6519 USDC |
90.9169 BNB |
286.0000 USDC |
273.7200 USDC |
308.5000 USDC |
276.2000 USDC |
| 2022-08-27 |
282.3388 USDC |
11,313.0775 BNB |
283.2700 USDC |
274.0000 USDC |
286.9200 USDC |
274.0000 USDC |
| 2022-08-26 |
291.5994 USDC |
186.0749 BNB |
299.1900 USDC |
280.0000 USDC |
299.1900 USDC |
280.0000 USDC |
| 2022-08-25 |
295.8945 USDC |
69.6042 BNB |
296.5900 USDC |
295.6300 USDC |
299.6500 USDC |
299.6500 USDC |
| 2022-08-24 |
301.6027 USDC |
439.1540 BNB |
298.3500 USDC |
294.6500 USDC |
311.0000 USDC |
297.7700 USDC |
| 2022-08-23 |
298.8233 USDC |
709.4199 BNB |
301.0000 USDC |
295.0000 USDC |
303.5300 USDC |
298.5500 USDC |
| 2022-08-22 |
295.2022 USDC |
554.0900 BNB |
297.2900 USDC |
260.0100 USDC |
312.0000 USDC |
300.4200 USDC |
| 2022-08-21 |
291.2237 USDC |
952.8360 BNB |
285.0000 USDC |
280.7800 USDC |
300.0000 USDC |
300.0000 USDC |
| 2022-08-20 |
286.0250 USDC |
240.7522 BNB |
272.8700 USDC |
272.8200 USDC |
315.5500 USDC |
286.0000 USDC |
| 2022-08-19 |
300.1710 USDC |
328.7685 BNB |
295.7700 USDC |
268.6700 USDC |
326.0000 USDC |
279.6100 USDC |
| 2022-08-18 |
303.2627 USDC |
470.0447 BNB |
305.4000 USDC |
295.7700 USDC |
329.9900 USDC |
295.7700 USDC |
| 2022-08-17 |
313.8726 USDC |
1,033.6146 BNB |
329.4200 USDC |
304.2900 USDC |
339.0000 USDC |
305.0000 USDC |
| 2022-08-16 |
321.2817 USDC |
1,009.0091 BNB |
318.8900 USDC |
311.0000 USDC |
362.0000 USDC |
317.0000 USDC |
| 2022-08-15 |
322.2920 USDC |
108.8476 BNB |
358.0000 USDC |
314.0000 USDC |
368.0000 USDC |
317.8000 USDC |
| 2022-08-14 |
318.6537 USDC |
138.8903 BNB |
320.5900 USDC |
317.0000 USDC |
320.5900 USDC |
318.0000 USDC |
| 2022-08-13 |
324.7107 USDC |
43.3798 BNB |
320.0000 USDC |
317.0600 USDC |
368.9900 USDC |
368.9900 USDC |
| 2022-08-12 |
326.1347 USDC |
145.5447 BNB |
321.3000 USDC |
317.0100 USDC |
332.5900 USDC |
317.0100 USDC |
| 2022-08-11 |
326.9224 USDC |
130.7688 BNB |
331.5000 USDC |
325.3300 USDC |
331.5000 USDC |
327.7700 USDC |