Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
377.1840 USDC |
1.8970 BNB |
376.9759 USDC |
376.7727 USDC |
377.2236 USDC |
376.7727 USDC |
| 2022-03-07 |
373.3160 USDC |
8.8644 BNB |
371.9916 USDC |
365.7667 USDC |
381.1987 USDC |
378.9375 USDC |
| 2022-03-06 |
373.9379 USDC |
3.8969 BNB |
373.5401 USDC |
373.1637 USDC |
375.5375 USDC |
373.1637 USDC |
| 2022-03-05 |
373.5401 USDC |
0.2069 BNB |
373.5401 USDC |
373.5401 USDC |
373.5401 USDC |
373.5401 USDC |
| 2022-03-04 |
377.1778 USDC |
1.5974 BNB |
407.3773 USDC |
377.1270 USDC |
407.3773 USDC |
377.1270 USDC |
| 2022-03-03 |
414.6305 USDC |
1.7532 BNB |
415.3381 USDC |
405.7179 USDC |
415.3381 USDC |
405.7179 USDC |
| 2022-03-02 |
401.7346 USDC |
0.0085 BNB |
401.7346 USDC |
401.7346 USDC |
401.7346 USDC |
401.7346 USDC |
| 2022-03-01 |
408.7061 USDC |
5.9857 BNB |
392.7397 USDC |
392.7397 USDC |
414.6320 USDC |
406.1031 USDC |
| 2022-02-28 |
365.7370 USDC |
8.5488 BNB |
358.5515 USDC |
356.3717 USDC |
395.0000 USDC |
395.0000 USDC |
| 2022-02-27 |
367.3069 USDC |
6.7635 BNB |
370.5907 USDC |
362.0486 USDC |
370.5907 USDC |
362.0486 USDC |
| 2022-02-26 |
378.5631 USDC |
5.2003 BNB |
374.9116 USDC |
365.2342 USDC |
384.6107 USDC |
375.4933 USDC |
| 2022-02-25 |
368.5700 USDC |
18.1763 BNB |
360.5798 USDC |
352.5145 USDC |
379.0895 USDC |
377.2861 USDC |
| 2022-02-24 |
342.1631 USDC |
77.2175 BNB |
367.0153 USDC |
324.2897 USDC |
367.0153 USDC |
362.1820 USDC |
| 2022-02-23 |
373.7120 USDC |
3.0439 BNB |
373.4894 USDC |
363.9563 USDC |
376.3165 USDC |
369.4221 USDC |
| 2022-02-22 |
363.7079 USDC |
25.4052 BNB |
360.5500 USDC |
351.1189 USDC |
373.1299 USDC |
372.4664 USDC |
| 2022-02-21 |
368.5682 USDC |
6.6569 BNB |
391.3457 USDC |
363.5753 USDC |
391.8729 USDC |
363.5753 USDC |
| 2022-02-20 |
389.3979 USDC |
3.0638 BNB |
392.6336 USDC |
381.9439 USDC |
392.6336 USDC |
386.9855 USDC |
| 2022-02-19 |
394.6066 USDC |
0.0030 BNB |
394.6066 USDC |
394.6066 USDC |
394.6066 USDC |
394.6066 USDC |
| 2022-02-18 |
400.2262 USDC |
5.0895 BNB |
402.6383 USDC |
394.5070 USDC |
407.0949 USDC |
398.9869 USDC |
| 2022-02-17 |
408.9928 USDC |
3.0946 BNB |
423.7622 USDC |
401.3435 USDC |
423.7622 USDC |
401.3435 USDC |
| 2022-02-16 |
425.7019 USDC |
1.4160 BNB |
425.7019 USDC |
425.7019 USDC |
425.7019 USDC |
425.7019 USDC |
| 2022-02-15 |
425.8495 USDC |
9.2523 BNB |
402.8350 USDC |
402.8350 USDC |
438.9219 USDC |
428.3728 USDC |
| 2022-02-14 |
395.8627 USDC |
3.0100 BNB |
391.2332 USDC |
390.4557 USDC |
406.6555 USDC |
402.0000 USDC |
| 2022-02-13 |
404.0443 USDC |
2.7961 BNB |
406.6428 USDC |
399.9900 USDC |
407.1623 USDC |
404.3487 USDC |
| 2022-02-12 |
402.1709 USDC |
4.6766 BNB |
399.7365 USDC |
398.8830 USDC |
404.8508 USDC |
399.9900 USDC |
| 2022-02-11 |
409.3305 USDC |
16.2768 BNB |
425.5227 USDC |
401.1623 USDC |
425.5227 USDC |
401.1623 USDC |
| 2022-02-10 |
430.5814 USDC |
4.8424 BNB |
434.3266 USDC |
413.0242 USDC |
434.3266 USDC |
430.9120 USDC |
| 2022-02-09 |
411.1615 USDC |
6.1482 BNB |
413.3570 USDC |
396.8127 USDC |
425.3899 USDC |
421.4696 USDC |
| 2022-02-08 |
438.8114 USDC |
4.9710 BNB |
435.9377 USDC |
397.7951 USDC |
441.0000 USDC |
413.3570 USDC |
| 2022-02-07 |
430.8055 USDC |
0.1142 BNB |
427.7153 USDC |
427.7153 USDC |
438.9675 USDC |
436.3498 USDC |
| 2022-02-06 |
420.2832 USDC |
1.4631 BNB |
403.2302 USDC |
403.2302 USDC |
420.7174 USDC |
420.7174 USDC |
| 2022-02-05 |
415.5123 USDC |
16.9030 BNB |
406.0582 USDC |
406.0582 USDC |
426.0352 USDC |
426.0352 USDC |
| 2022-02-04 |
373.0167 USDC |
2.5328 BNB |
371.7407 USDC |
367.8007 USDC |
394.2405 USDC |
391.2341 USDC |
| 2022-02-03 |
361.6260 USDC |
2.1586 BNB |
363.3064 USDC |
361.0336 USDC |
364.5186 USDC |
364.5186 USDC |
| 2022-02-02 |
381.0993 USDC |
15.4586 BNB |
383.1923 USDC |
373.4586 USDC |
383.1923 USDC |
376.1137 USDC |
| 2022-01-31 |
379.6272 USDC |
14.1294 BNB |
366.6752 USDC |
365.6575 USDC |
387.0000 USDC |
383.1923 USDC |
| 2022-01-30 |
380.7573 USDC |
7.5583 BNB |
385.3747 USDC |
373.7536 USDC |
385.3747 USDC |
375.4425 USDC |
| 2022-01-29 |
387.1238 USDC |
8.0388 BNB |
387.1336 USDC |
384.0000 USDC |
387.1336 USDC |
384.0000 USDC |
| 2022-01-28 |
390.8467 USDC |
3.1465 BNB |
394.6877 USDC |
385.8732 USDC |
394.6877 USDC |
387.1336 USDC |
| 2022-01-27 |
371.3542 USDC |
3.0637 BNB |
376.5744 USDC |
361.9050 USDC |
379.5480 USDC |
379.5480 USDC |
| 2022-01-26 |
377.5197 USDC |
5.4336 BNB |
379.8278 USDC |
375.0000 USDC |
395.5603 USDC |
375.0000 USDC |
| 2022-01-25 |
370.8879 USDC |
4.7503 BNB |
366.1493 USDC |
362.0999 USDC |
389.0735 USDC |
389.0735 USDC |
| 2022-01-24 |
353.5684 USDC |
13.3568 BNB |
384.9164 USDC |
337.1005 USDC |
384.9164 USDC |
373.1517 USDC |
| 2022-01-23 |
372.1321 USDC |
4.4604 BNB |
371.9437 USDC |
367.6776 USDC |
382.5029 USDC |
367.6776 USDC |
| 2022-01-22 |
359.4241 USDC |
30.3425 BNB |
365.0000 USDC |
340.4304 USDC |
366.3033 USDC |
361.4563 USDC |
| 2022-01-21 |
403.5736 USDC |
44.5273 BNB |
431.5689 USDC |
376.1167 USDC |
450.5089 USDC |
379.0000 USDC |
| 2022-01-20 |
471.0631 USDC |
2.5351 BNB |
471.1938 USDC |
451.5498 USDC |
473.0424 USDC |
451.5498 USDC |
| 2022-01-19 |
469.8545 USDC |
4.9514 BNB |
479.4161 USDC |
449.6962 USDC |
479.4161 USDC |
473.0424 USDC |
| 2022-01-18 |
476.5321 USDC |
0.7194 BNB |
482.5045 USDC |
472.8890 USDC |
482.5045 USDC |
473.0507 USDC |
| 2022-01-17 |
487.5785 USDC |
3.7023 BNB |
502.4750 USDC |
479.6069 USDC |
502.4750 USDC |
479.7313 USDC |