Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
426.0859 USDC |
227.0577 BNB |
438.8653 USDC |
416.5881 USDC |
440.0318 USDC |
418.7798 USDC |
| 2021-10-07 |
437.9874 USDC |
183.2575 BNB |
434.9415 USDC |
424.7336 USDC |
449.8296 USDC |
440.0544 USDC |
| 2021-10-06 |
429.7946 USDC |
224.1673 BNB |
440.2590 USDC |
415.6047 USDC |
441.9502 USDC |
435.7167 USDC |
| 2021-10-05 |
435.0781 USDC |
129.9403 BNB |
427.6640 USDC |
425.9608 USDC |
443.4743 USDC |
442.3085 USDC |
| 2021-10-04 |
420.8286 USDC |
134.5062 BNB |
424.4311 USDC |
411.9510 USDC |
428.6226 USDC |
424.4761 USDC |
| 2021-10-03 |
427.5716 USDC |
124.3242 BNB |
432.8817 USDC |
422.2667 USDC |
436.8560 USDC |
431.1419 USDC |
| 2021-10-02 |
423.5116 USDC |
62.1956 BNB |
417.7201 USDC |
411.2950 USDC |
437.9997 USDC |
437.6025 USDC |
| 2021-10-01 |
409.6627 USDC |
264.0500 BNB |
389.2302 USDC |
382.8544 USDC |
422.3670 USDC |
422.3670 USDC |
| 2021-09-30 |
376.5677 USDC |
155.1726 BNB |
367.7316 USDC |
366.6205 USDC |
387.9310 USDC |
387.9310 USDC |
| 2021-09-29 |
359.4711 USDC |
525.9758 BNB |
332.8582 USDC |
331.9915 USDC |
372.1446 USDC |
366.7799 USDC |
| 2021-09-28 |
338.5074 USDC |
244.6301 BNB |
335.8074 USDC |
330.2522 USDC |
343.2180 USDC |
338.6166 USDC |
| 2021-09-27 |
346.8564 USDC |
198.4679 BNB |
343.6828 USDC |
337.2826 USDC |
356.5884 USDC |
343.1193 USDC |
| 2021-09-26 |
341.1419 USDC |
218.1591 BNB |
343.2815 USDC |
321.1747 USDC |
351.6944 USDC |
342.4481 USDC |
| 2021-09-25 |
351.0763 USDC |
131.4985 BNB |
354.3021 USDC |
345.2398 USDC |
368.5473 USDC |
368.5473 USDC |
| 2021-09-24 |
355.7449 USDC |
661.4548 BNB |
384.3174 USDC |
337.7170 USDC |
385.2082 USDC |
354.5326 USDC |
| 2021-09-23 |
378.2697 USDC |
100.4109 BNB |
378.8303 USDC |
369.8621 USDC |
383.2222 USDC |
381.4487 USDC |
| 2021-09-22 |
360.8485 USDC |
282.8270 BNB |
344.5964 USDC |
343.1397 USDC |
379.5469 USDC |
377.1909 USDC |
| 2021-09-21 |
354.4110 USDC |
937.8266 BNB |
362.9293 USDC |
337.5263 USDC |
374.2831 USDC |
346.2403 USDC |
| 2021-09-20 |
368.5154 USDC |
2,237.2550 BNB |
406.7473 USDC |
355.3650 USDC |
406.7473 USDC |
363.8287 USDC |
| 2021-09-19 |
412.8828 USDC |
43.5877 BNB |
407.2883 USDC |
403.6894 USDC |
417.2407 USDC |
412.5876 USDC |
| 2021-09-18 |
413.2742 USDC |
76.1871 BNB |
404.3447 USDC |
403.9860 USDC |
419.8336 USDC |
408.6219 USDC |
| 2021-09-17 |
409.3357 USDC |
100.6271 BNB |
424.5341 USDC |
402.5041 USDC |
424.5341 USDC |
402.5041 USDC |
| 2021-09-16 |
425.0553 USDC |
123.4387 BNB |
429.2253 USDC |
416.2226 USDC |
432.9165 USDC |
417.5951 USDC |
| 2021-09-15 |
427.8306 USDC |
98.3403 BNB |
412.5105 USDC |
411.4850 USDC |
436.3713 USDC |
427.9168 USDC |
| 2021-09-14 |
403.3612 USDC |
53.2838 BNB |
400.6699 USDC |
398.2468 USDC |
411.0733 USDC |
409.4162 USDC |
| 2021-09-13 |
398.7897 USDC |
124.8009 BNB |
416.9618 USDC |
385.8151 USDC |
416.9618 USDC |
400.4539 USDC |
| 2021-09-12 |
410.4339 USDC |
52.6421 BNB |
398.9070 USDC |
397.9632 USDC |
419.8135 USDC |
418.9523 USDC |
| 2021-09-11 |
406.7714 USDC |
45.7567 BNB |
401.6741 USDC |
400.7275 USDC |
413.1536 USDC |
405.2022 USDC |
| 2021-09-10 |
408.1595 USDC |
317.2929 BNB |
428.2353 USDC |
394.5666 USDC |
437.3725 USDC |
394.5666 USDC |
| 2021-09-09 |
414.1127 USDC |
287.9875 BNB |
415.3984 USDC |
404.0770 USDC |
435.4040 USDC |
417.3672 USDC |
| 2021-09-08 |
403.7574 USDC |
266.6935 BNB |
417.2764 USDC |
383.9875 USDC |
425.0579 USDC |
412.1393 USDC |
| 2021-09-07 |
423.8628 USDC |
855.4317 BNB |
496.1953 USDC |
374.6119 USDC |
501.6693 USDC |
412.3187 USDC |
| 2021-09-06 |
493.2006 USDC |
38.2156 BNB |
504.5177 USDC |
488.8723 USDC |
504.9520 USDC |
498.9681 USDC |
| 2021-09-05 |
497.0268 USDC |
44.4647 BNB |
495.4802 USDC |
490.1918 USDC |
505.0596 USDC |
505.0596 USDC |
| 2021-09-04 |
497.2656 USDC |
53.7066 BNB |
491.1522 USDC |
488.5439 USDC |
509.8188 USDC |
496.6747 USDC |
| 2021-09-03 |
488.3291 USDC |
84.3502 BNB |
483.9852 USDC |
471.7848 USDC |
494.3840 USDC |
485.0927 USDC |
| 2021-09-02 |
494.0857 USDC |
79.6905 BNB |
489.3328 USDC |
479.1987 USDC |
504.5007 USDC |
488.8784 USDC |
| 2021-09-01 |
478.2449 USDC |
86.0849 BNB |
458.9921 USDC |
457.4610 USDC |
489.3910 USDC |
488.5631 USDC |
| 2021-08-31 |
463.7924 USDC |
93.1791 BNB |
460.0738 USDC |
450.9563 USDC |
477.5440 USDC |
461.2996 USDC |
| 2021-08-30 |
471.0415 USDC |
66.4391 BNB |
479.8342 USDC |
462.7157 USDC |
481.0872 USDC |
469.3433 USDC |
| 2021-08-29 |
483.3024 USDC |
52.2306 BNB |
487.0347 USDC |
476.5346 USDC |
495.8709 USDC |
481.4181 USDC |
| 2021-08-28 |
487.5866 USDC |
76.7118 BNB |
494.9174 USDC |
482.9315 USDC |
496.9676 USDC |
485.8172 USDC |
| 2021-08-27 |
482.0591 USDC |
113.1804 BNB |
478.4672 USDC |
467.2808 USDC |
504.6598 USDC |
492.0079 USDC |
| 2021-08-26 |
483.6768 USDC |
180.6367 BNB |
487.1910 USDC |
473.6526 USDC |
492.7746 USDC |
486.8285 USDC |
| 2021-08-23 |
473.0000 USDC |
0.0400 BNB |
473.0000 USDC |
473.0000 USDC |
473.0000 USDC |
473.0000 USDC |