Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
244.8300 USDC |
374.3900 BNB |
241.1300 USDC |
240.4500 USDC |
254.9900 USDC |
245.9000 USDC |
| 2023-06-22 |
244.4400 USDC |
14.1200 BNB |
249.7100 USDC |
244.0000 USDC |
249.7100 USDC |
244.0000 USDC |
| 2023-06-21 |
249.2600 USDC |
828.0600 BNB |
248.7300 USDC |
243.9700 USDC |
257.2000 USDC |
247.2300 USDC |
| 2023-06-20 |
240.6400 USDC |
220.4500 BNB |
240.9500 USDC |
240.2700 USDC |
240.9500 USDC |
240.2700 USDC |
| 2023-06-19 |
243.8300 USDC |
262.7400 BNB |
244.3300 USDC |
242.5500 USDC |
244.3300 USDC |
242.5500 USDC |
| 2023-06-18 |
246.2400 USDC |
170.6000 BNB |
245.3100 USDC |
241.2600 USDC |
248.4600 USDC |
246.3300 USDC |
| 2023-06-17 |
244.2100 USDC |
2.1800 BNB |
244.2100 USDC |
244.2100 USDC |
244.2100 USDC |
244.2100 USDC |
| 2023-06-15 |
235.4200 USDC |
334.9200 BNB |
235.6800 USDC |
232.6000 USDC |
240.3900 USDC |
232.6000 USDC |
| 2023-06-14 |
239.9700 USDC |
268.6200 BNB |
248.0700 USDC |
239.5700 USDC |
248.1300 USDC |
239.5700 USDC |
| 2023-06-13 |
236.6100 USDC |
13.2400 BNB |
234.3700 USDC |
234.3700 USDC |
245.7100 USDC |
245.7100 USDC |
| 2023-06-12 |
230.7700 USDC |
564.2500 BNB |
223.5700 USDC |
223.5700 USDC |
242.2300 USDC |
229.6500 USDC |
| 2023-06-11 |
237.4300 USDC |
609.5000 BNB |
238.5700 USDC |
235.8200 USDC |
238.5700 USDC |
237.6300 USDC |
| 2023-06-10 |
246.0500 USDC |
1,374.2800 BNB |
254.6700 USDC |
238.0500 USDC |
254.6700 USDC |
238.1700 USDC |
| 2023-06-09 |
261.8200 USDC |
163.7500 BNB |
261.8200 USDC |
261.8200 USDC |
261.8200 USDC |
261.8200 USDC |
| 2023-06-08 |
261.8300 USDC |
717.1900 BNB |
259.3800 USDC |
258.2500 USDC |
266.4800 USDC |
266.4800 USDC |
| 2023-06-07 |
267.9200 USDC |
6,001.2800 BNB |
279.8200 USDC |
257.1300 USDC |
279.8300 USDC |
260.2300 USDC |
| 2023-06-06 |
278.5700 USDC |
447.1100 BNB |
277.1000 USDC |
275.9700 USDC |
284.6100 USDC |
284.6100 USDC |
| 2023-06-05 |
287.7400 USDC |
3,920.3300 BNB |
303.8000 USDC |
273.4500 USDC |
306.8600 USDC |
273.4500 USDC |
| 2023-06-04 |
306.2100 USDC |
87.3500 BNB |
306.2100 USDC |
306.2100 USDC |
306.2100 USDC |
306.2100 USDC |
| 2023-06-03 |
306.2600 USDC |
216.0300 BNB |
305.7900 USDC |
305.7900 USDC |
306.4400 USDC |
306.4400 USDC |
| 2023-06-02 |
308.0500 USDC |
369.4800 BNB |
307.8600 USDC |
305.4600 USDC |
320.5500 USDC |
307.6300 USDC |
| 2023-06-01 |
306.3800 USDC |
137.2300 BNB |
307.2200 USDC |
304.9200 USDC |
307.2200 USDC |
304.9200 USDC |
| 2023-05-31 |
307.0100 USDC |
626.5700 BNB |
310.5100 USDC |
305.7400 USDC |
310.5100 USDC |
306.2700 USDC |
| 2023-05-30 |
305.3700 USDC |
339.5600 BNB |
306.7500 USDC |
296.5100 USDC |
312.6100 USDC |
312.1500 USDC |
| 2023-05-29 |
323.8800 USDC |
35.4600 BNB |
323.8800 USDC |
323.8800 USDC |
323.8800 USDC |
323.8800 USDC |
| 2023-05-28 |
308.1600 USDC |
54.5000 BNB |
308.9000 USDC |
307.9900 USDC |
308.9000 USDC |
307.9900 USDC |
| 2023-05-27 |
306.6200 USDC |
89.7300 BNB |
307.2700 USDC |
305.5500 USDC |
307.2700 USDC |
305.5500 USDC |
| 2023-05-26 |
305.2000 USDC |
101.3800 BNB |
302.5700 USDC |
301.9800 USDC |
305.6600 USDC |
305.6600 USDC |
| 2023-05-25 |
304.7800 USDC |
95.3500 BNB |
303.7500 USDC |
303.7500 USDC |
304.8800 USDC |
304.8800 USDC |
| 2023-05-24 |
307.7400 USDC |
465.7100 BNB |
309.3000 USDC |
304.7800 USDC |
322.4900 USDC |
304.7800 USDC |
| 2023-05-23 |
320.2400 USDC |
263.6500 BNB |
309.1800 USDC |
309.1800 USDC |
325.3300 USDC |
313.6800 USDC |
| 2023-05-22 |
308.7600 USDC |
53.2800 BNB |
306.0700 USDC |
306.0700 USDC |
309.4700 USDC |
309.4700 USDC |
| 2023-05-21 |
310.2400 USDC |
23.1800 BNB |
310.4800 USDC |
309.9800 USDC |
310.4800 USDC |
310.1700 USDC |
| 2023-05-20 |
308.0900 USDC |
9,001.4600 BNB |
308.0900 USDC |
307.8500 USDC |
309.5300 USDC |
309.5300 USDC |
| 2023-05-19 |
308.7100 USDC |
521.1300 BNB |
307.5800 USDC |
307.5800 USDC |
309.0100 USDC |
308.1000 USDC |
| 2023-05-18 |
309.9100 USDC |
334.3400 BNB |
320.9700 USDC |
306.7500 USDC |
320.9700 USDC |
307.3000 USDC |
| 2023-05-17 |
320.9700 USDC |
81.8900 BNB |
320.9700 USDC |
320.9700 USDC |
320.9700 USDC |
320.9700 USDC |
| 2023-05-16 |
307.3900 USDC |
65.4900 BNB |
315.4200 USDC |
302.9500 USDC |
315.4200 USDC |
312.6900 USDC |
| 2023-05-15 |
312.9500 USDC |
190.0900 BNB |
311.5400 USDC |
311.5400 USDC |
314.5100 USDC |
314.1400 USDC |
| 2023-05-14 |
314.5800 USDC |
386.5200 BNB |
309.8900 USDC |
309.8900 USDC |
326.9500 USDC |
321.0000 USDC |
| 2023-05-13 |
310.2000 USDC |
142.9700 BNB |
310.4200 USDC |
309.2800 USDC |
316.3000 USDC |
310.1800 USDC |
| 2023-05-12 |
307.2600 USDC |
418.1200 BNB |
306.3300 USDC |
301.6700 USDC |
321.2600 USDC |
305.0000 USDC |
| 2023-05-11 |
310.7700 USDC |
293.0400 BNB |
314.1000 USDC |
305.8900 USDC |
322.2400 USDC |
305.8900 USDC |
| 2023-05-10 |
312.9200 USDC |
140.9400 BNB |
311.5800 USDC |
310.6500 USDC |
318.2600 USDC |
312.7000 USDC |
| 2023-05-09 |
314.0000 USDC |
822.3600 BNB |
313.7600 USDC |
312.0100 USDC |
317.4200 USDC |
312.0100 USDC |
| 2023-05-08 |
324.8900 USDC |
256.6300 BNB |
337.7500 USDC |
316.0100 USDC |
337.7500 USDC |
326.6100 USDC |
| 2023-05-07 |
339.2900 USDC |
31.1600 BNB |
321.9700 USDC |
321.9700 USDC |
339.9900 USDC |
339.9900 USDC |
| 2023-05-06 |
319.9600 USDC |
3.2100 BNB |
319.9600 USDC |
319.9600 USDC |
319.9600 USDC |
319.9600 USDC |
| 2023-05-05 |
327.0400 USDC |
840.1300 BNB |
329.7200 USDC |
324.5400 USDC |
342.4600 USDC |
325.3700 USDC |
| 2023-05-04 |
324.7000 USDC |
229.2800 BNB |
325.7100 USDC |
323.9300 USDC |
326.1600 USDC |
324.4300 USDC |