Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
390.0461 USDC |
2.0186 BNB |
387.2670 USDC |
387.2670 USDC |
391.9541 USDC |
387.9435 USDC |
| 2022-04-26 |
389.5246 USDC |
3.7484 BNB |
406.8709 USDC |
383.2785 USDC |
406.8709 USDC |
384.3965 USDC |
| 2022-04-25 |
393.5165 USDC |
2.0435 BNB |
394.6391 USDC |
384.9397 USDC |
402.8623 USDC |
402.8623 USDC |
| 2022-04-24 |
400.4389 USDC |
4.7480 BNB |
404.3327 USDC |
398.3410 USDC |
404.3327 USDC |
398.3410 USDC |
| 2022-04-23 |
405.8506 USDC |
2.5112 BNB |
403.1675 USDC |
403.1675 USDC |
405.8774 USDC |
405.8774 USDC |
| 2022-04-22 |
408.5153 USDC |
2.7945 BNB |
407.8652 USDC |
407.0632 USDC |
412.6522 USDC |
407.4101 USDC |
| 2022-04-21 |
422.3080 USDC |
0.5887 BNB |
424.2084 USDC |
417.4296 USDC |
424.2084 USDC |
417.4296 USDC |
| 2022-04-20 |
422.0534 USDC |
0.2219 BNB |
420.6438 USDC |
418.9743 USDC |
429.8734 USDC |
418.9743 USDC |
| 2022-04-19 |
421.2778 USDC |
36.8220 BNB |
418.6503 USDC |
418.6503 USDC |
421.2788 USDC |
421.2788 USDC |
| 2022-04-18 |
404.6055 USDC |
20.2672 BNB |
408.0850 USDC |
397.2906 USDC |
411.7002 USDC |
411.7002 USDC |
| 2022-04-17 |
415.6563 USDC |
0.0050 BNB |
415.6563 USDC |
415.6563 USDC |
415.6563 USDC |
415.6563 USDC |
| 2022-04-16 |
414.2683 USDC |
4.3718 BNB |
414.6091 USDC |
412.7828 USDC |
418.0330 USDC |
418.0330 USDC |
| 2022-04-15 |
417.8971 USDC |
1.4485 BNB |
417.8950 USDC |
417.8950 USDC |
418.7401 USDC |
418.7401 USDC |
| 2022-04-14 |
417.5415 USDC |
0.5920 BNB |
424.8439 USDC |
412.1970 USDC |
424.8439 USDC |
412.1970 USDC |
| 2022-04-13 |
418.1622 USDC |
7.1597 BNB |
417.2361 USDC |
413.5836 USDC |
420.0000 USDC |
419.9901 USDC |
| 2022-04-12 |
409.3891 USDC |
7.1547 BNB |
395.5658 USDC |
395.5658 USDC |
414.1020 USDC |
410.1738 USDC |
| 2022-04-11 |
408.2459 USDC |
6.5109 BNB |
417.7484 USDC |
400.9555 USDC |
417.7484 USDC |
401.9042 USDC |
| 2022-04-10 |
421.8863 USDC |
2.7323 BNB |
426.8416 USDC |
421.6776 USDC |
426.8416 USDC |
423.1524 USDC |
| 2022-04-09 |
423.1798 USDC |
0.0035 BNB |
423.1798 USDC |
423.1798 USDC |
423.1798 USDC |
423.1798 USDC |
| 2022-04-08 |
426.8879 USDC |
18.7840 BNB |
439.6235 USDC |
425.6877 USDC |
439.6235 USDC |
428.1386 USDC |
| 2022-04-07 |
426.6389 USDC |
19.2693 BNB |
424.1827 USDC |
416.8120 USDC |
436.1175 USDC |
433.0415 USDC |
| 2022-04-06 |
429.8082 USDC |
8.4550 BNB |
447.2785 USDC |
418.1751 USDC |
447.2785 USDC |
418.1751 USDC |
| 2022-04-05 |
452.4489 USDC |
4.4535 BNB |
449.2681 USDC |
449.2681 USDC |
455.9696 USDC |
450.2175 USDC |
| 2022-04-04 |
445.1583 USDC |
19.0481 BNB |
444.7505 USDC |
435.0000 USDC |
447.2699 USDC |
435.0000 USDC |
| 2022-04-03 |
440.6256 USDC |
5.5239 BNB |
436.6955 USDC |
436.6955 USDC |
446.6227 USDC |
446.6227 USDC |
| 2022-04-02 |
447.4088 USDC |
3.3896 BNB |
446.2071 USDC |
441.7793 USDC |
452.6099 USDC |
441.7793 USDC |
| 2022-04-01 |
429.2668 USDC |
12.6399 BNB |
425.9279 USDC |
416.5051 USDC |
445.9264 USDC |
445.9264 USDC |
| 2022-03-31 |
434.2417 USDC |
271.9220 BNB |
445.3742 USDC |
426.9184 USDC |
451.9969 USDC |
427.0239 USDC |
| 2022-03-30 |
442.1066 USDC |
8.1017 BNB |
437.4508 USDC |
435.4251 USDC |
446.7703 USDC |
445.1700 USDC |
| 2022-03-29 |
435.5456 USDC |
9.9069 BNB |
432.7306 USDC |
432.5813 USDC |
441.2345 USDC |
432.5813 USDC |
| 2022-03-28 |
434.7427 USDC |
9.1702 BNB |
432.5532 USDC |
429.2031 USDC |
439.5036 USDC |
438.4728 USDC |
| 2022-03-27 |
418.9065 USDC |
9.4089 BNB |
416.5275 USDC |
414.6572 USDC |
422.7929 USDC |
421.6269 USDC |
| 2022-03-26 |
414.1301 USDC |
1.3347 BNB |
412.2552 USDC |
412.2552 USDC |
415.2723 USDC |
415.2723 USDC |
| 2022-03-25 |
414.7589 USDC |
11.7422 BNB |
413.0381 USDC |
407.9055 USDC |
420.6898 USDC |
411.2620 USDC |
| 2022-03-24 |
409.1433 USDC |
2.4223 BNB |
412.0000 USDC |
408.4555 USDC |
412.0000 USDC |
408.9153 USDC |
| 2022-03-23 |
403.7392 USDC |
3.4690 BNB |
405.2620 USDC |
401.3234 USDC |
407.6579 USDC |
403.1469 USDC |
| 2022-03-22 |
404.5141 USDC |
7.0513 BNB |
399.5624 USDC |
399.5624 USDC |
410.0000 USDC |
410.0000 USDC |
| 2022-03-21 |
396.1173 USDC |
15.7194 BNB |
389.7439 USDC |
387.5284 USDC |
397.6219 USDC |
396.9716 USDC |
| 2022-03-20 |
391.5882 USDC |
0.3066 BNB |
396.0833 USDC |
390.0000 USDC |
397.1118 USDC |
391.1268 USDC |
| 2022-03-19 |
401.8915 USDC |
0.6384 BNB |
397.4291 USDC |
397.4291 USDC |
406.3345 USDC |
400.0700 USDC |
| 2022-03-18 |
395.4308 USDC |
8.1732 BNB |
386.0646 USDC |
386.0646 USDC |
397.4291 USDC |
397.4291 USDC |
| 2022-03-17 |
388.5983 USDC |
0.6649 BNB |
391.8379 USDC |
387.6306 USDC |
391.8379 USDC |
389.3141 USDC |
| 2022-03-16 |
380.0355 USDC |
35.2647 BNB |
378.9399 USDC |
369.6212 USDC |
381.9372 USDC |
381.6733 USDC |
| 2022-03-15 |
368.8723 USDC |
6.2028 BNB |
363.4974 USDC |
363.4974 USDC |
373.5043 USDC |
373.5043 USDC |
| 2022-03-14 |
366.2342 USDC |
5.7691 BNB |
361.1033 USDC |
361.1033 USDC |
370.6252 USDC |
365.5768 USDC |
| 2022-03-13 |
372.2942 USDC |
7.4057 BNB |
374.4845 USDC |
368.6534 USDC |
374.4845 USDC |
369.8762 USDC |
| 2022-03-12 |
376.4762 USDC |
5.9100 BNB |
375.5082 USDC |
373.7782 USDC |
378.0449 USDC |
375.6317 USDC |
| 2022-03-11 |
369.2801 USDC |
6.9221 BNB |
367.4896 USDC |
367.3895 USDC |
374.0045 USDC |
369.0205 USDC |
| 2022-03-10 |
371.5848 USDC |
3.3238 BNB |
374.6465 USDC |
365.4262 USDC |
374.7299 USDC |
370.4281 USDC |
| 2022-03-09 |
411.5834 USDC |
0.2503 BNB |
411.5834 USDC |
411.5834 USDC |
411.5834 USDC |
411.5834 USDC |