Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
268.5679 USDC |
7.0496 BNB |
269.3400 USDC |
263.9500 USDC |
269.3400 USDC |
263.9500 USDC |
| 2022-11-19 |
269.7900 USDC |
6.0584 BNB |
269.7900 USDC |
269.7900 USDC |
269.7900 USDC |
269.7900 USDC |
| 2022-11-17 |
271.4532 USDC |
333.7352 BNB |
272.3400 USDC |
266.0000 USDC |
272.3400 USDC |
266.0000 USDC |
| 2022-11-16 |
269.2931 USDC |
2,008.5343 BNB |
272.8600 USDC |
266.0200 USDC |
272.8600 USDC |
270.8900 USDC |
| 2022-11-15 |
275.7330 USDC |
261.0257 BNB |
277.9300 USDC |
275.6300 USDC |
277.9500 USDC |
275.6300 USDC |
| 2022-11-14 |
277.6701 USDC |
383.3157 BNB |
269.3300 USDC |
269.3300 USDC |
287.4300 USDC |
275.0000 USDC |
| 2022-11-13 |
278.8883 USDC |
8,932.6530 BNB |
282.8000 USDC |
276.9700 USDC |
282.8000 USDC |
276.9700 USDC |
| 2022-11-12 |
280.2780 USDC |
177.6643 BNB |
280.3300 USDC |
280.2700 USDC |
280.3300 USDC |
280.2700 USDC |
| 2022-11-11 |
290.1469 USDC |
1,198.5215 BNB |
301.4300 USDC |
285.2100 USDC |
301.4300 USDC |
285.2100 USDC |
| 2022-11-10 |
281.0058 USDC |
4,889.5657 BNB |
272.4000 USDC |
271.1500 USDC |
310.2600 USDC |
304.9000 USDC |
| 2022-11-09 |
294.6259 USDC |
5,168.6732 BNB |
326.2200 USDC |
261.0000 USDC |
326.2200 USDC |
261.0000 USDC |
| 2022-11-08 |
347.5423 USDC |
2,896.1194 BNB |
315.0000 USDC |
302.0000 USDC |
385.3300 USDC |
316.1200 USDC |
| 2022-11-07 |
340.1587 USDC |
3,332.8342 BNB |
340.7000 USDC |
327.8400 USDC |
342.7000 USDC |
331.0400 USDC |
| 2022-11-06 |
353.4709 USDC |
1,324.4656 BNB |
360.4000 USDC |
349.4200 USDC |
360.4000 USDC |
352.5600 USDC |
| 2022-11-05 |
359.9346 USDC |
255.0930 BNB |
360.8100 USDC |
336.7900 USDC |
360.8100 USDC |
336.7900 USDC |
| 2022-11-04 |
344.0755 USDC |
834.2806 BNB |
338.9900 USDC |
334.5300 USDC |
356.9000 USDC |
354.9700 USDC |
| 2022-11-03 |
336.8278 USDC |
624.2400 BNB |
337.0700 USDC |
323.0700 USDC |
337.0700 USDC |
328.2400 USDC |
| 2022-11-02 |
319.7811 USDC |
2,072.8064 BNB |
325.1500 USDC |
318.2300 USDC |
334.2900 USDC |
327.4100 USDC |
| 2022-11-01 |
330.5539 USDC |
667.0827 BNB |
330.6600 USDC |
318.1700 USDC |
330.6600 USDC |
318.4300 USDC |
| 2022-10-31 |
323.9728 USDC |
2,410.1368 BNB |
319.1600 USDC |
319.1600 USDC |
333.0000 USDC |
327.2900 USDC |
| 2022-10-30 |
310.8919 USDC |
80.2015 BNB |
308.0000 USDC |
308.0000 USDC |
315.0000 USDC |
315.0000 USDC |
| 2022-10-29 |
303.3852 USDC |
544.9529 BNB |
295.1400 USDC |
295.1400 USDC |
308.0000 USDC |
308.0000 USDC |
| 2022-10-28 |
298.9540 USDC |
52.3895 BNB |
298.7300 USDC |
298.7300 USDC |
300.0000 USDC |
300.0000 USDC |
| 2022-10-27 |
288.7700 USDC |
59.4996 BNB |
288.7700 USDC |
288.7700 USDC |
288.7700 USDC |
288.7700 USDC |
| 2022-10-26 |
288.5148 USDC |
28.7718 BNB |
288.0000 USDC |
288.0000 USDC |
288.7700 USDC |
288.7700 USDC |
| 2022-10-25 |
277.7910 USDC |
1,777.3685 BNB |
276.4500 USDC |
276.4500 USDC |
288.0000 USDC |
286.8300 USDC |
| 2022-10-24 |
273.6921 USDC |
59.1524 BNB |
276.5000 USDC |
273.0700 USDC |
277.0000 USDC |
273.0700 USDC |
| 2022-10-23 |
270.6424 USDC |
115.5994 BNB |
269.9700 USDC |
269.9700 USDC |
275.6200 USDC |
275.6200 USDC |
| 2022-10-21 |
267.6914 USDC |
68.3207 BNB |
267.0000 USDC |
267.0000 USDC |
267.8100 USDC |
267.8100 USDC |
| 2022-10-20 |
275.5068 USDC |
803.8649 BNB |
269.3200 USDC |
268.0000 USDC |
275.6200 USDC |
268.0000 USDC |
| 2022-10-19 |
273.8204 USDC |
2,654.3309 BNB |
272.0000 USDC |
269.3200 USDC |
274.0000 USDC |
274.0000 USDC |
| 2022-10-18 |
275.5531 USDC |
26.8289 BNB |
275.9900 USDC |
271.9600 USDC |
278.0000 USDC |
271.9600 USDC |
| 2022-10-17 |
274.3285 USDC |
235.2838 BNB |
272.8800 USDC |
272.8800 USDC |
274.3600 USDC |
274.3600 USDC |
| 2022-10-16 |
271.7647 USDC |
10.1319 BNB |
271.5000 USDC |
271.5000 USDC |
272.8800 USDC |
272.8800 USDC |
| 2022-10-15 |
269.1550 USDC |
815.5385 BNB |
268.8300 USDC |
268.3800 USDC |
271.4800 USDC |
269.0000 USDC |
| 2022-10-14 |
272.0228 USDC |
408.6762 BNB |
275.0000 USDC |
266.8400 USDC |
276.0000 USDC |
268.8300 USDC |
| 2022-10-13 |
271.8791 USDC |
1,572.0052 BNB |
269.3300 USDC |
260.1200 USDC |
275.1000 USDC |
273.0000 USDC |
| 2022-10-12 |
270.2367 USDC |
109.1201 BNB |
278.5200 USDC |
269.5500 USDC |
278.5200 USDC |
269.9500 USDC |
| 2022-10-11 |
271.0464 USDC |
126.4750 BNB |
271.1600 USDC |
269.3300 USDC |
271.1600 USDC |
269.3300 USDC |
| 2022-10-10 |
286.0590 USDC |
261.5835 BNB |
285.6700 USDC |
272.7700 USDC |
304.0000 USDC |
272.7700 USDC |
| 2022-10-09 |
281.5529 USDC |
785.5147 BNB |
276.9800 USDC |
264.8400 USDC |
290.0300 USDC |
284.6300 USDC |
| 2022-10-08 |
278.2200 USDC |
82.0398 BNB |
278.2200 USDC |
278.2200 USDC |
278.2200 USDC |
278.2200 USDC |
| 2022-10-07 |
284.6218 USDC |
281.5557 BNB |
285.2400 USDC |
284.0000 USDC |
285.2400 USDC |
284.0000 USDC |
| 2022-10-06 |
290.3547 USDC |
305.1193 BNB |
292.8300 USDC |
283.8300 USDC |
298.4200 USDC |
283.8300 USDC |
| 2022-10-05 |
294.8519 USDC |
211.0743 BNB |
296.4500 USDC |
288.5100 USDC |
296.4500 USDC |
293.1000 USDC |
| 2022-10-04 |
294.3110 USDC |
406.9313 BNB |
292.0400 USDC |
289.1500 USDC |
300.6000 USDC |
296.0000 USDC |
| 2022-10-03 |
285.3518 USDC |
263.8259 BNB |
287.9900 USDC |
275.1300 USDC |
301.5300 USDC |
287.2700 USDC |
| 2022-10-02 |
286.8693 USDC |
363.7101 BNB |
288.0000 USDC |
280.2700 USDC |
288.0000 USDC |
287.0000 USDC |
| 2022-10-01 |
285.8828 USDC |
744.5915 BNB |
283.6000 USDC |
280.3700 USDC |
303.0000 USDC |
294.0000 USDC |
| 2022-09-30 |
280.8674 USDC |
1,215.7058 BNB |
283.8500 USDC |
271.0100 USDC |
302.7500 USDC |
280.2800 USDC |