Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
298.0560 USDC |
173.8868 BNB |
300.6300 USDC |
294.8500 USDC |
300.6300 USDC |
294.8500 USDC |
| 2023-01-14 |
301.2016 USDC |
589.1104 BNB |
295.4000 USDC |
295.4000 USDC |
306.5000 USDC |
303.2500 USDC |
| 2023-01-13 |
287.4974 USDC |
196.2482 BNB |
287.4000 USDC |
284.4000 USDC |
289.6600 USDC |
284.4000 USDC |
| 2023-01-12 |
282.4799 USDC |
187.8256 BNB |
284.1900 USDC |
280.8600 USDC |
284.1900 USDC |
280.9600 USDC |
| 2023-01-11 |
274.0149 USDC |
2,855.9671 BNB |
274.0000 USDC |
273.9900 USDC |
277.3100 USDC |
276.3800 USDC |
| 2023-01-10 |
275.4736 USDC |
119.8121 BNB |
272.6300 USDC |
272.6300 USDC |
275.5100 USDC |
275.5100 USDC |
| 2023-01-09 |
277.3285 USDC |
3,748.4414 BNB |
274.5300 USDC |
272.3200 USDC |
282.4100 USDC |
272.3200 USDC |
| 2023-01-08 |
262.0862 USDC |
43.8487 BNB |
262.8900 USDC |
260.2600 USDC |
265.1000 USDC |
265.1000 USDC |
| 2023-01-07 |
260.7391 USDC |
71.2334 BNB |
258.3400 USDC |
258.3400 USDC |
262.3600 USDC |
261.7400 USDC |
| 2023-01-06 |
258.7012 USDC |
90.8769 BNB |
255.8100 USDC |
255.8100 USDC |
258.7600 USDC |
258.7600 USDC |
| 2023-01-05 |
256.6418 USDC |
95.6515 BNB |
258.1600 USDC |
256.4300 USDC |
259.7300 USDC |
256.4300 USDC |
| 2023-01-04 |
255.5905 USDC |
361.6194 BNB |
255.0000 USDC |
253.1500 USDC |
255.6300 USDC |
253.1500 USDC |
| 2023-01-03 |
245.2000 USDC |
2,452.0000 BNB |
245.2000 USDC |
245.2000 USDC |
245.2000 USDC |
245.2000 USDC |
| 2023-01-02 |
243.0697 USDC |
182.4183 BNB |
242.3100 USDC |
242.3100 USDC |
247.9800 USDC |
247.9800 USDC |
| 2023-01-01 |
245.1572 USDC |
166.4006 BNB |
245.3200 USDC |
243.1600 USDC |
245.6200 USDC |
243.6100 USDC |
| 2022-12-31 |
246.4137 USDC |
558.7050 BNB |
244.9200 USDC |
244.9200 USDC |
246.9800 USDC |
246.9800 USDC |
| 2022-12-30 |
244.1137 USDC |
699.8234 BNB |
244.0100 USDC |
244.0100 USDC |
244.1300 USDC |
244.1300 USDC |
| 2022-12-29 |
245.5059 USDC |
5.9739 BNB |
245.1800 USDC |
245.1800 USDC |
245.5900 USDC |
245.5900 USDC |
| 2022-12-28 |
243.7211 USDC |
170.4603 BNB |
245.0400 USDC |
241.5100 USDC |
245.5800 USDC |
245.5800 USDC |
| 2022-12-27 |
244.1825 USDC |
13.1031 BNB |
243.3900 USDC |
241.2000 USDC |
246.6100 USDC |
246.6100 USDC |
| 2022-12-26 |
242.1818 USDC |
6.7496 BNB |
243.6700 USDC |
241.8700 USDC |
243.6700 USDC |
241.8700 USDC |
| 2022-12-25 |
242.8800 USDC |
2.8359 BNB |
242.8800 USDC |
242.8800 USDC |
242.8800 USDC |
242.8800 USDC |
| 2022-12-24 |
245.3800 USDC |
3.2785 BNB |
245.3800 USDC |
245.3800 USDC |
245.3800 USDC |
245.3800 USDC |
| 2022-12-23 |
246.3679 USDC |
2.7195 BNB |
244.3300 USDC |
244.3300 USDC |
247.9800 USDC |
247.9800 USDC |
| 2022-12-22 |
243.4610 USDC |
403.9268 BNB |
248.3500 USDC |
240.6900 USDC |
251.8300 USDC |
251.8300 USDC |
| 2022-12-21 |
238.9514 USDC |
664.1153 BNB |
250.0300 USDC |
235.3400 USDC |
250.0300 USDC |
235.3400 USDC |
| 2022-12-20 |
247.8112 USDC |
1,332.5773 BNB |
242.2200 USDC |
242.2200 USDC |
251.7900 USDC |
250.5900 USDC |
| 2022-12-19 |
244.3545 USDC |
3,163.1016 BNB |
249.9700 USDC |
233.1100 USDC |
249.9700 USDC |
239.0500 USDC |
| 2022-12-18 |
243.2261 USDC |
3,430.2841 BNB |
239.9400 USDC |
239.9400 USDC |
249.3700 USDC |
242.0000 USDC |
| 2022-12-17 |
235.6438 USDC |
1,127.6894 BNB |
232.0500 USDC |
221.0000 USDC |
244.1000 USDC |
236.6000 USDC |
| 2022-12-16 |
245.7537 USDC |
1,071.3158 BNB |
252.6400 USDC |
230.0000 USDC |
252.6400 USDC |
230.0000 USDC |
| 2022-12-15 |
262.4304 USDC |
9,409.2245 BNB |
264.1000 USDC |
260.0000 USDC |
265.7600 USDC |
260.0500 USDC |
| 2022-12-14 |
271.6172 USDC |
1,938.2884 BNB |
270.5200 USDC |
268.5400 USDC |
277.2000 USDC |
268.5400 USDC |
| 2022-12-13 |
263.5299 USDC |
4,335.2578 BNB |
262.0200 USDC |
257.2300 USDC |
272.3600 USDC |
268.2100 USDC |
| 2022-12-12 |
272.6980 USDC |
3,340.8634 BNB |
273.0000 USDC |
260.2100 USDC |
274.0100 USDC |
274.0100 USDC |
| 2022-12-10 |
285.1900 USDC |
1.5674 BNB |
285.1900 USDC |
285.1900 USDC |
285.1900 USDC |
285.1900 USDC |
| 2022-12-07 |
283.7926 USDC |
12.8609 BNB |
284.0000 USDC |
282.7800 USDC |
284.0000 USDC |
282.7800 USDC |
| 2022-12-05 |
292.1500 USDC |
189.7301 BNB |
292.1500 USDC |
292.1500 USDC |
292.1500 USDC |
292.1500 USDC |
| 2022-12-04 |
289.3722 USDC |
370.8472 BNB |
289.3700 USDC |
287.1000 USDC |
290.0400 USDC |
290.0400 USDC |
| 2022-12-02 |
287.9538 USDC |
529.7485 BNB |
288.3200 USDC |
287.0700 USDC |
289.8600 USDC |
289.8600 USDC |
| 2022-12-01 |
296.6879 USDC |
432.3276 BNB |
298.1000 USDC |
295.6300 USDC |
298.1000 USDC |
295.6300 USDC |
| 2022-11-30 |
293.0000 USDC |
4.9998 BNB |
293.0000 USDC |
293.0000 USDC |
293.0000 USDC |
293.0000 USDC |
| 2022-11-28 |
289.9501 USDC |
443.9618 BNB |
294.2000 USDC |
288.8800 USDC |
294.2000 USDC |
292.9300 USDC |
| 2022-11-27 |
300.7888 USDC |
3,357.8991 BNB |
309.1200 USDC |
297.6500 USDC |
327.6800 USDC |
310.0300 USDC |
| 2022-11-26 |
311.0312 USDC |
1,875.6318 BNB |
303.7000 USDC |
303.7000 USDC |
315.5700 USDC |
315.5700 USDC |
| 2022-11-25 |
297.3450 USDC |
481.3352 BNB |
297.3300 USDC |
297.3300 USDC |
302.6600 USDC |
302.6600 USDC |
| 2022-11-24 |
295.2700 USDC |
10.1136 BNB |
295.2700 USDC |
295.2700 USDC |
295.2700 USDC |
295.2700 USDC |
| 2022-11-23 |
292.7923 USDC |
432.8883 BNB |
272.4000 USDC |
272.4000 USDC |
299.0000 USDC |
299.0000 USDC |
| 2022-11-22 |
258.3766 USDC |
509.6744 BNB |
254.9500 USDC |
244.0400 USDC |
263.9500 USDC |
263.9500 USDC |
| 2022-11-21 |
260.0531 USDC |
401.2422 BNB |
261.0000 USDC |
255.0000 USDC |
261.0000 USDC |
255.0000 USDC |