Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
300.0400 USDC |
47,171.3400 BNB |
277.8700 USDC |
277.8700 USDC |
327.6000 USDC |
284.5600 USDC |
| 2023-03-10 |
270.6900 USDC |
847.0900 BNB |
274.1600 USDC |
265.8700 USDC |
276.8900 USDC |
276.8900 USDC |
| 2023-03-09 |
274.3600 USDC |
2,396.0100 BNB |
274.5000 USDC |
272.0000 USDC |
275.0000 USDC |
275.0000 USDC |
| 2023-03-08 |
291.0200 USDC |
812.5500 BNB |
291.1300 USDC |
290.6200 USDC |
291.1300 USDC |
291.1300 USDC |
| 2023-03-07 |
287.6100 USDC |
90.7400 BNB |
287.3900 USDC |
287.3900 USDC |
291.1300 USDC |
291.1300 USDC |
| 2023-03-06 |
288.3800 USDC |
1,181.8800 BNB |
288.5000 USDC |
287.3800 USDC |
288.5000 USDC |
287.3800 USDC |
| 2023-03-05 |
288.5000 USDC |
236.6300 BNB |
288.5000 USDC |
288.5000 USDC |
288.5000 USDC |
288.5000 USDC |
| 2023-03-04 |
290.5900 USDC |
11.1000 BNB |
291.7100 USDC |
288.5600 USDC |
291.7100 USDC |
288.5600 USDC |
| 2023-03-03 |
289.8300 USDC |
16.4400 BNB |
288.5600 USDC |
288.5600 USDC |
299.2600 USDC |
299.2600 USDC |
| 2023-03-02 |
299.5600 USDC |
3.1400 BNB |
300.0900 USDC |
298.6300 USDC |
300.0900 USDC |
298.6300 USDC |
| 2023-03-01 |
301.6500 USDC |
9.9900 BNB |
301.6500 USDC |
301.6500 USDC |
301.6500 USDC |
301.6500 USDC |
| 2023-02-28 |
302.0700 USDC |
106.3500 BNB |
306.8100 USDC |
300.7100 USDC |
306.8100 USDC |
302.0000 USDC |
| 2023-02-27 |
308.7700 USDC |
33.2700 BNB |
308.7700 USDC |
308.7700 USDC |
308.7700 USDC |
308.7700 USDC |
| 2023-02-24 |
306.8400 USDC |
79.3600 BNB |
308.7000 USDC |
299.4000 USDC |
309.3800 USDC |
301.8500 USDC |
| 2023-02-23 |
316.4800 USDC |
199.6700 BNB |
316.4800 USDC |
316.4800 USDC |
316.4800 USDC |
316.4800 USDC |
| 2023-02-21 |
313.9400 USDC |
10.9700 BNB |
314.8400 USDC |
312.8000 USDC |
318.2800 USDC |
312.8000 USDC |
| 2023-02-20 |
315.8700 USDC |
5,059.6700 BNB |
308.5000 USDC |
308.5000 USDC |
327.5500 USDC |
313.8900 USDC |
| 2023-02-18 |
314.9800 USDC |
23.4900 BNB |
317.0900 USDC |
314.4000 USDC |
317.0900 USDC |
314.4000 USDC |
| 2023-02-17 |
315.1800 USDC |
229.8000 BNB |
310.2800 USDC |
310.2800 USDC |
316.0000 USDC |
316.0000 USDC |
| 2023-02-16 |
312.7000 USDC |
150.9500 BNB |
323.9100 USDC |
309.0000 USDC |
323.9100 USDC |
309.0000 USDC |
| 2023-02-15 |
297.4800 USDC |
190.2000 BNB |
294.6000 USDC |
294.6000 USDC |
316.6000 USDC |
316.6000 USDC |
| 2023-02-14 |
295.4100 USDC |
524.5500 BNB |
295.0600 USDC |
291.5800 USDC |
297.5600 USDC |
297.5600 USDC |
| 2023-02-13 |
292.3718 USDC |
925.8419 BNB |
311.8300 USDC |
282.7800 USDC |
313.7700 USDC |
287.7600 USDC |
| 2023-02-12 |
318.8662 USDC |
140.6944 BNB |
306.6400 USDC |
306.6400 USDC |
320.1300 USDC |
320.1300 USDC |
| 2023-02-11 |
308.7100 USDC |
190.6996 BNB |
307.1900 USDC |
307.1900 USDC |
310.2700 USDC |
310.2700 USDC |
| 2023-02-10 |
298.1317 USDC |
2,867.0577 BNB |
305.7700 USDC |
297.2300 USDC |
305.7700 USDC |
297.2300 USDC |
| 2023-02-09 |
318.1196 USDC |
161.6377 BNB |
321.1400 USDC |
306.6000 USDC |
321.1400 USDC |
306.6000 USDC |
| 2023-02-08 |
328.2177 USDC |
3,134.7683 BNB |
330.5700 USDC |
328.0100 USDC |
332.6000 USDC |
331.5000 USDC |
| 2023-02-07 |
328.0100 USDC |
2.2180 BNB |
328.0100 USDC |
328.0100 USDC |
328.0100 USDC |
328.0100 USDC |
| 2023-02-06 |
326.0356 USDC |
173.3709 BNB |
327.2000 USDC |
323.4000 USDC |
327.2600 USDC |
327.2600 USDC |
| 2023-02-05 |
331.3082 USDC |
413.0205 BNB |
327.8600 USDC |
327.8600 USDC |
337.0900 USDC |
327.9100 USDC |
| 2023-02-03 |
331.5839 USDC |
243.0273 BNB |
324.3300 USDC |
324.3300 USDC |
334.4900 USDC |
330.1500 USDC |
| 2023-02-02 |
330.6234 USDC |
306.4735 BNB |
333.0000 USDC |
324.3800 USDC |
333.0000 USDC |
324.3800 USDC |
| 2023-02-01 |
312.7889 USDC |
105.9755 BNB |
312.4900 USDC |
308.3900 USDC |
314.6700 USDC |
314.6700 USDC |
| 2023-01-31 |
312.7342 USDC |
375.0744 BNB |
314.0200 USDC |
309.5700 USDC |
314.0200 USDC |
312.1500 USDC |
| 2023-01-30 |
304.4719 USDC |
66.1039 BNB |
298.7400 USDC |
293.7700 USDC |
309.6900 USDC |
303.7800 USDC |
| 2023-01-29 |
315.0583 USDC |
241.3064 BNB |
307.4000 USDC |
307.4000 USDC |
316.7800 USDC |
316.7800 USDC |
| 2023-01-28 |
311.2315 USDC |
312.1588 BNB |
310.0700 USDC |
310.0700 USDC |
312.7500 USDC |
310.3100 USDC |
| 2023-01-27 |
300.3400 USDC |
117.4654 BNB |
300.3400 USDC |
300.3400 USDC |
300.3400 USDC |
300.3400 USDC |
| 2023-01-26 |
306.0700 USDC |
119.3018 BNB |
306.0700 USDC |
306.0700 USDC |
306.0700 USDC |
306.0700 USDC |
| 2023-01-25 |
304.8149 USDC |
605.2127 BNB |
300.9600 USDC |
300.9600 USDC |
309.9000 USDC |
309.9000 USDC |
| 2023-01-24 |
315.8332 USDC |
171.1011 BNB |
316.0800 USDC |
309.3300 USDC |
316.0800 USDC |
309.3300 USDC |
| 2023-01-23 |
305.8138 USDC |
249.2889 BNB |
306.3200 USDC |
305.6100 USDC |
306.3200 USDC |
305.8900 USDC |
| 2023-01-22 |
305.7522 USDC |
237.1543 BNB |
302.7000 USDC |
302.7000 USDC |
309.9900 USDC |
309.2900 USDC |
| 2023-01-21 |
301.7989 USDC |
645.0049 BNB |
305.1600 USDC |
301.2800 USDC |
305.1600 USDC |
302.5300 USDC |
| 2023-01-20 |
293.5457 USDC |
193.2949 BNB |
294.1900 USDC |
286.2700 USDC |
298.8000 USDC |
297.5900 USDC |
| 2023-01-19 |
290.6500 USDC |
1.3079 BNB |
290.6500 USDC |
290.6500 USDC |
290.6500 USDC |
290.6500 USDC |
| 2023-01-18 |
285.2553 USDC |
167.2845 BNB |
291.7700 USDC |
283.6800 USDC |
291.7700 USDC |
283.6800 USDC |
| 2023-01-17 |
299.0424 USDC |
16.4664 BNB |
298.1400 USDC |
298.1400 USDC |
301.4800 USDC |
301.4800 USDC |
| 2023-01-16 |
298.9749 USDC |
188.4094 BNB |
299.0700 USDC |
297.5500 USDC |
308.1600 USDC |
298.2600 USDC |