Identifier on Poloniex: USDC_BNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
322.7200 USDC |
527.4300 BNB |
324.1500 USDC |
320.6100 USDC |
324.1500 USDC |
323.3100 USDC |
2023-05-02 |
326.1900 USDC |
862.4300 BNB |
328.8600 USDC |
323.1100 USDC |
336.4600 USDC |
325.6200 USDC |
2023-05-01 |
334.4300 USDC |
929.0800 BNB |
338.2100 USDC |
328.9700 USDC |
338.2100 USDC |
328.9700 USDC |
2023-04-30 |
331.5300 USDC |
1,141.5800 BNB |
321.2500 USDC |
321.2500 USDC |
337.0200 USDC |
337.0200 USDC |
2023-04-29 |
324.3700 USDC |
1,267.5000 BNB |
324.4200 USDC |
324.3200 USDC |
324.4200 USDC |
324.3200 USDC |
2023-04-28 |
322.1500 USDC |
347.6200 BNB |
326.9800 USDC |
320.0300 USDC |
327.3900 USDC |
322.5400 USDC |
2023-04-27 |
333.5300 USDC |
303.1000 BNB |
333.8100 USDC |
331.3300 USDC |
335.0400 USDC |
331.3300 USDC |
2023-04-26 |
340.0500 USDC |
253.7900 BNB |
337.6100 USDC |
337.6100 USDC |
343.4000 USDC |
342.0400 USDC |
2023-04-25 |
331.6000 USDC |
35.1800 BNB |
329.9200 USDC |
329.9200 USDC |
336.3400 USDC |
336.3400 USDC |
2023-04-23 |
329.9000 USDC |
10.1200 BNB |
331.0400 USDC |
328.6700 USDC |
331.0400 USDC |
329.9400 USDC |
2023-04-22 |
321.7500 USDC |
504.4300 BNB |
320.5000 USDC |
320.5000 USDC |
330.4100 USDC |
330.4100 USDC |
2023-04-21 |
327.6700 USDC |
1,537.6300 BNB |
316.7800 USDC |
316.7800 USDC |
332.2800 USDC |
321.5100 USDC |
2023-04-20 |
322.4100 USDC |
274.3700 BNB |
326.0000 USDC |
317.1900 USDC |
326.0000 USDC |
317.1900 USDC |
2023-04-19 |
334.1100 USDC |
555.8400 BNB |
343.1100 USDC |
325.7300 USDC |
343.1100 USDC |
325.7300 USDC |
2023-04-18 |
342.4400 USDC |
922.8600 BNB |
343.1400 USDC |
341.3400 USDC |
343.9000 USDC |
341.3400 USDC |
2023-04-17 |
345.7500 USDC |
21,782.8900 BNB |
345.7700 USDC |
340.5300 USDC |
349.7300 USDC |
341.4800 USDC |
2023-04-16 |
344.5700 USDC |
1,104.8200 BNB |
332.0700 USDC |
332.0700 USDC |
349.6700 USDC |
349.0800 USDC |
2023-04-15 |
334.1700 USDC |
159.8100 BNB |
330.6000 USDC |
330.6000 USDC |
334.6500 USDC |
334.6300 USDC |
2023-04-14 |
331.5600 USDC |
574.5100 BNB |
328.5000 USDC |
327.4800 USDC |
334.5500 USDC |
327.4800 USDC |
2023-04-13 |
324.7000 USDC |
184.6100 BNB |
330.3700 USDC |
320.4500 USDC |
330.3700 USDC |
329.6100 USDC |
2023-04-12 |
317.9400 USDC |
359.0500 BNB |
318.0300 USDC |
308.8800 USDC |
320.2400 USDC |
308.8800 USDC |
2023-04-11 |
330.2800 USDC |
4,669.1300 BNB |
318.7600 USDC |
318.7600 USDC |
333.0000 USDC |
326.7500 USDC |
2023-04-09 |
310.8900 USDC |
22.0600 BNB |
311.0900 USDC |
310.1700 USDC |
311.0900 USDC |
310.1700 USDC |
2023-04-08 |
311.9300 USDC |
256.8800 BNB |
311.6500 USDC |
310.6800 USDC |
312.3300 USDC |
310.6800 USDC |
2023-04-07 |
311.1600 USDC |
117.9300 BNB |
311.4100 USDC |
310.6800 USDC |
314.1200 USDC |
311.0300 USDC |
2023-04-06 |
313.2900 USDC |
159.8900 BNB |
311.1100 USDC |
311.1100 USDC |
314.2300 USDC |
312.7600 USDC |
2023-04-05 |
315.3300 USDC |
608.6100 BNB |
316.4700 USDC |
312.0400 USDC |
316.4700 USDC |
312.2000 USDC |
2023-04-04 |
310.8700 USDC |
755.4700 BNB |
309.0000 USDC |
308.9900 USDC |
316.0800 USDC |
311.1600 USDC |
2023-04-03 |
309.2700 USDC |
268.2500 BNB |
328.7300 USDC |
309.1800 USDC |
328.7300 USDC |
309.1800 USDC |
2023-04-02 |
313.5800 USDC |
0.6900 BNB |
313.5800 USDC |
313.5800 USDC |
313.5800 USDC |
313.5800 USDC |
2023-04-01 |
315.7300 USDC |
12.7900 BNB |
314.3200 USDC |
314.3200 USDC |
330.8900 USDC |
330.8900 USDC |
2023-03-31 |
317.0800 USDC |
434.1900 BNB |
315.6600 USDC |
314.3200 USDC |
319.9900 USDC |
316.4600 USDC |
2023-03-30 |
315.8500 USDC |
86.5700 BNB |
315.8500 USDC |
315.8500 USDC |
315.8500 USDC |
315.8500 USDC |
2023-03-29 |
317.6200 USDC |
6.7800 BNB |
320.0000 USDC |
314.7000 USDC |
320.0000 USDC |
314.7000 USDC |
2023-03-28 |
320.0000 USDC |
1.0200 BNB |
320.0000 USDC |
320.0000 USDC |
320.0000 USDC |
320.0000 USDC |
2023-03-27 |
306.1100 USDC |
47.8600 BNB |
310.4700 USDC |
305.8400 USDC |
310.4700 USDC |
305.8400 USDC |
2023-03-26 |
330.8900 USDC |
2.5600 BNB |
323.7000 USDC |
323.7000 USDC |
340.3800 USDC |
340.3800 USDC |
2023-03-25 |
324.1900 USDC |
87.1400 BNB |
338.3800 USDC |
323.9200 USDC |
338.3800 USDC |
323.9200 USDC |
2023-03-24 |
315.7300 USDC |
346.9400 BNB |
324.3000 USDC |
291.1200 USDC |
334.5200 USDC |
334.5200 USDC |
2023-03-23 |
324.1000 USDC |
10.8800 BNB |
320.2700 USDC |
320.2700 USDC |
326.7100 USDC |
326.7100 USDC |
2023-03-22 |
307.5700 USDC |
942.2500 BNB |
321.8100 USDC |
305.0100 USDC |
325.4100 USDC |
305.0100 USDC |
2023-03-21 |
332.3500 USDC |
68.1000 BNB |
332.3500 USDC |
332.3500 USDC |
332.3500 USDC |
332.3500 USDC |
2023-03-20 |
339.0700 USDC |
5.7900 BNB |
339.0700 USDC |
339.0700 USDC |
339.0700 USDC |
339.0700 USDC |
2023-03-18 |
333.1900 USDC |
129.6900 BNB |
333.2100 USDC |
331.7300 USDC |
333.2100 USDC |
331.7300 USDC |
2023-03-17 |
323.8400 USDC |
404.6700 BNB |
326.8300 USDC |
312.7900 USDC |
348.6600 USDC |
333.2100 USDC |
2023-03-16 |
327.1600 USDC |
35.8500 BNB |
323.6200 USDC |
323.6200 USDC |
327.8800 USDC |
327.8800 USDC |
2023-03-15 |
306.8100 USDC |
58.6800 BNB |
315.7600 USDC |
303.3800 USDC |
315.7600 USDC |
303.3800 USDC |
2023-03-14 |
312.2900 USDC |
617.9400 BNB |
307.3100 USDC |
304.6600 USDC |
317.5700 USDC |
314.0700 USDC |
2023-03-13 |
306.5700 USDC |
464.5600 BNB |
384.8000 USDC |
289.9200 USDC |
384.8000 USDC |
292.4200 USDC |
2023-03-12 |
291.2600 USDC |
905.9200 BNB |
285.4800 USDC |
284.7900 USDC |
299.5500 USDC |
293.0900 USDC |