Identifier on Poloniex: USDC_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
497.1462 USDC |
0.5470 BNB |
496.4724 USDC |
496.4724 USDC |
505.0000 USDC |
505.0000 USDC |
| 2022-01-15 |
493.6877 USDC |
2.6153 BNB |
495.0530 USDC |
467.6005 USDC |
501.7153 USDC |
498.7093 USDC |
| 2022-01-14 |
486.7674 USDC |
3.8537 BNB |
483.9107 USDC |
466.0526 USDC |
491.7461 USDC |
491.7461 USDC |
| 2022-01-13 |
486.1707 USDC |
3.1383 BNB |
488.2881 USDC |
475.2998 USDC |
488.2881 USDC |
475.2998 USDC |
| 2022-01-12 |
469.0073 USDC |
0.2757 BNB |
462.1185 USDC |
462.1185 USDC |
485.9932 USDC |
483.7619 USDC |
| 2022-01-11 |
449.0136 USDC |
10.8700 BNB |
437.1428 USDC |
437.1428 USDC |
466.9755 USDC |
466.9755 USDC |
| 2022-01-10 |
427.3599 USDC |
11.2049 BNB |
441.2527 USDC |
414.0000 USDC |
444.9637 USDC |
422.3437 USDC |
| 2022-01-09 |
435.1429 USDC |
0.7419 BNB |
430.8248 USDC |
430.8248 USDC |
440.8316 USDC |
440.8316 USDC |
| 2022-01-08 |
421.9439 USDC |
5.8068 BNB |
452.5628 USDC |
416.1020 USDC |
455.6130 USDC |
420.3200 USDC |
| 2022-01-07 |
451.4045 USDC |
12.6260 BNB |
470.0000 USDC |
440.0000 USDC |
470.0000 USDC |
452.7240 USDC |
| 2022-01-06 |
471.0518 USDC |
4.6392 BNB |
475.5354 USDC |
469.5719 USDC |
475.9860 USDC |
475.9860 USDC |
| 2022-01-05 |
492.2295 USDC |
8.8310 BNB |
509.8146 USDC |
472.2811 USDC |
515.4694 USDC |
472.2811 USDC |
| 2022-01-04 |
512.0139 USDC |
1.8089 BNB |
513.5093 USDC |
505.5950 USDC |
514.5409 USDC |
514.5409 USDC |
| 2022-01-03 |
525.4575 USDC |
3.3516 BNB |
530.6750 USDC |
511.1967 USDC |
531.7485 USDC |
514.7005 USDC |
| 2022-01-02 |
525.0206 USDC |
2.5296 BNB |
526.1249 USDC |
524.5854 USDC |
531.5854 USDC |
527.5349 USDC |
| 2022-01-01 |
527.4724 USDC |
1.0427 BNB |
527.4724 USDC |
527.4724 USDC |
527.4724 USDC |
527.4724 USDC |
| 2021-12-31 |
521.9576 USDC |
4.8189 BNB |
513.9086 USDC |
513.3802 USDC |
526.5622 USDC |
519.7296 USDC |
| 2021-12-30 |
512.1412 USDC |
4.8678 BNB |
509.7000 USDC |
509.7000 USDC |
532.9151 USDC |
523.5369 USDC |
| 2021-12-29 |
519.6526 USDC |
1.8586 BNB |
535.3330 USDC |
511.2696 USDC |
539.1469 USDC |
511.2696 USDC |
| 2021-12-28 |
543.3979 USDC |
2.2651 BNB |
566.1072 USDC |
533.5538 USDC |
566.1072 USDC |
533.5538 USDC |
| 2021-12-27 |
555.5944 USDC |
2.9661 BNB |
552.7000 USDC |
550.1868 USDC |
573.3570 USDC |
573.3570 USDC |
| 2021-12-26 |
541.4360 USDC |
0.0391 BNB |
539.7983 USDC |
539.7983 USDC |
543.0738 USDC |
543.0738 USDC |
| 2021-12-25 |
547.4999 USDC |
1.5083 BNB |
539.7589 USDC |
539.7589 USDC |
548.5869 USDC |
548.5869 USDC |
| 2021-12-24 |
523.1967 USDC |
16.5827 BNB |
546.4327 USDC |
509.6000 USDC |
552.6609 USDC |
509.6000 USDC |
| 2021-12-23 |
541.8461 USDC |
12.1926 BNB |
532.7336 USDC |
518.8775 USDC |
553.3134 USDC |
551.6104 USDC |
| 2021-12-22 |
542.0620 USDC |
6.7875 BNB |
533.4463 USDC |
529.1007 USDC |
570.5010 USDC |
536.4894 USDC |
| 2021-12-21 |
523.7092 USDC |
5.2799 BNB |
518.9825 USDC |
518.9825 USDC |
539.1748 USDC |
539.1748 USDC |
| 2021-12-20 |
515.1375 USDC |
12.1757 BNB |
526.4428 USDC |
501.0584 USDC |
533.4826 USDC |
527.5038 USDC |
| 2021-12-19 |
536.2484 USDC |
3.5788 BNB |
529.7071 USDC |
529.1061 USDC |
543.6585 USDC |
529.1061 USDC |
| 2021-12-18 |
526.1022 USDC |
4.5037 BNB |
526.5943 USDC |
519.4948 USDC |
536.4343 USDC |
536.4343 USDC |
| 2021-12-17 |
518.8138 USDC |
794.9535 BNB |
526.3108 USDC |
511.3852 USDC |
534.0496 USDC |
527.8489 USDC |
| 2021-12-16 |
537.0513 USDC |
245.3290 BNB |
541.1605 USDC |
528.0068 USDC |
544.3757 USDC |
530.5220 USDC |
| 2021-12-15 |
522.1742 USDC |
134.9490 BNB |
529.4060 USDC |
502.5339 USDC |
549.7187 USDC |
546.7403 USDC |
| 2021-12-14 |
522.8225 USDC |
49.7503 BNB |
520.4691 USDC |
512.8702 USDC |
534.8528 USDC |
525.0905 USDC |
| 2021-12-13 |
534.3825 USDC |
110.8491 BNB |
564.6330 USDC |
512.0043 USDC |
564.6330 USDC |
520.9730 USDC |
| 2021-12-12 |
569.2099 USDC |
5.8476 BNB |
564.1095 USDC |
561.4189 USDC |
575.2547 USDC |
568.8271 USDC |
| 2021-12-11 |
558.4582 USDC |
31.9436 BNB |
549.8060 USDC |
549.3054 USDC |
570.8604 USDC |
570.8604 USDC |
| 2021-12-10 |
573.1898 USDC |
52.9614 BNB |
575.2387 USDC |
557.5819 USDC |
594.7927 USDC |
571.1788 USDC |
| 2021-12-09 |
595.6064 USDC |
47.1690 BNB |
608.7870 USDC |
569.1696 USDC |
617.1874 USDC |
576.7828 USDC |
| 2021-12-08 |
581.4769 USDC |
71.8885 BNB |
575.8198 USDC |
565.6300 USDC |
601.7089 USDC |
601.3280 USDC |
| 2021-12-07 |
586.6733 USDC |
106.0101 BNB |
588.2244 USDC |
560.5759 USDC |
604.4573 USDC |
578.0215 USDC |
| 2021-12-06 |
561.0602 USDC |
261.9074 BNB |
555.5255 USDC |
538.1030 USDC |
592.1393 USDC |
587.7847 USDC |
| 2021-12-05 |
559.5047 USDC |
178.8224 BNB |
570.9700 USDC |
543.4322 USDC |
580.7697 USDC |
554.9352 USDC |
| 2021-12-04 |
540.5658 USDC |
470.2419 BNB |
594.4994 USDC |
499.8880 USDC |
601.3874 USDC |
564.1181 USDC |
| 2021-12-03 |
589.0568 USDC |
229.6087 BNB |
619.6494 USDC |
567.1792 USDC |
627.3548 USDC |
593.6190 USDC |
| 2021-12-02 |
618.5317 USDC |
70.9472 BNB |
614.1815 USDC |
607.0000 USDC |
629.6493 USDC |
616.5996 USDC |
| 2021-12-01 |
638.7476 USDC |
59.8935 BNB |
628.4724 USDC |
621.0781 USDC |
648.6007 USDC |
621.0781 USDC |
| 2021-11-30 |
620.5587 USDC |
70.5089 BNB |
629.1332 USDC |
604.2759 USDC |
635.9297 USDC |
624.2278 USDC |
| 2021-11-29 |
614.5081 USDC |
41.7271 BNB |
612.6843 USDC |
602.9116 USDC |
628.6102 USDC |
623.0000 USDC |
| 2021-11-28 |
584.7713 USDC |
208.3466 BNB |
599.0061 USDC |
573.1315 USDC |
612.9905 USDC |
608.7708 USDC |