Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
3,530.9728 TRX |
0.2757 BNB |
3,496.0925 TRX |
3,496.0925 TRX |
3,600.8386 TRX |
3,600.8386 TRX |
| 2022-07-10 |
3,495.4471 TRX |
5.1446 BNB |
3,496.0925 TRX |
3,426.5463 TRX |
3,496.0925 TRX |
3,466.8508 TRX |
| 2022-07-09 |
3,423.4464 TRX |
1.2046 BNB |
3,461.4777 TRX |
3,413.0482 TRX |
3,503.7181 TRX |
3,503.7181 TRX |
| 2022-07-08 |
3,490.9680 TRX |
19.4615 BNB |
3,540.1975 TRX |
3,461.4777 TRX |
3,556.5002 TRX |
3,556.5002 TRX |
| 2022-07-07 |
3,529.8514 TRX |
4.0217 BNB |
3,523.1694 TRX |
3,520.2408 TRX |
3,639.4786 TRX |
3,526.3110 TRX |
| 2022-07-06 |
3,466.3867 TRX |
5.1629 BNB |
3,421.4867 TRX |
3,421.4867 TRX |
3,506.9748 TRX |
3,506.9748 TRX |
| 2022-07-05 |
3,463.2504 TRX |
0.0741 BNB |
3,463.2504 TRX |
3,463.2504 TRX |
3,463.2504 TRX |
3,463.2504 TRX |
| 2022-07-04 |
3,370.7317 TRX |
3.4276 BNB |
3,256.2722 TRX |
3,250.0000 TRX |
3,421.1248 TRX |
3,410.1793 TRX |
| 2022-07-03 |
3,379.1700 TRX |
1.6435 BNB |
3,381.0483 TRX |
3,313.3790 TRX |
3,381.0483 TRX |
3,313.3790 TRX |
| 2022-07-02 |
3,329.4938 TRX |
0.1837 BNB |
3,298.5341 TRX |
3,298.5341 TRX |
3,381.0483 TRX |
3,381.0483 TRX |
| 2022-07-01 |
3,419.4125 TRX |
0.3851 BNB |
3,427.6553 TRX |
3,341.3451 TRX |
3,469.3818 TRX |
3,467.6924 TRX |
| 2022-06-30 |
3,362.1973 TRX |
9.1802 BNB |
3,361.8558 TRX |
3,361.8558 TRX |
3,445.8538 TRX |
3,445.8538 TRX |
| 2022-06-29 |
3,430.2829 TRX |
2.5302 BNB |
3,405.9230 TRX |
3,375.7092 TRX |
3,447.5060 TRX |
3,375.7092 TRX |
| 2022-06-28 |
3,530.1508 TRX |
1.1964 BNB |
3,543.9330 TRX |
3,477.3433 TRX |
3,566.5586 TRX |
3,477.3433 TRX |
| 2022-06-27 |
3,460.7469 TRX |
24.7970 BNB |
3,560.0000 TRX |
3,426.2126 TRX |
3,588.2974 TRX |
3,426.2126 TRX |
| 2022-06-26 |
3,746.9226 TRX |
0.2854 BNB |
3,775.7979 TRX |
3,738.0400 TRX |
3,775.7979 TRX |
3,738.0400 TRX |
| 2022-06-25 |
3,657.8345 TRX |
0.1929 BNB |
3,548.0729 TRX |
3,548.0729 TRX |
3,729.8729 TRX |
3,692.5742 TRX |
| 2022-06-24 |
3,627.6812 TRX |
1.1058 BNB |
3,589.3678 TRX |
3,543.3442 TRX |
3,668.4589 TRX |
3,548.0729 TRX |
| 2022-06-23 |
3,600.7611 TRX |
8.9127 BNB |
3,546.3065 TRX |
3,546.3065 TRX |
3,634.9129 TRX |
3,614.0862 TRX |
| 2022-06-22 |
3,274.4271 TRX |
0.7670 BNB |
3,250.0240 TRX |
3,250.0240 TRX |
3,417.1938 TRX |
3,417.1938 TRX |
| 2022-06-21 |
3,447.3747 TRX |
0.3788 BNB |
3,418.9521 TRX |
3,401.2430 TRX |
3,503.2564 TRX |
3,502.6591 TRX |
| 2022-06-20 |
3,509.4057 TRX |
0.4272 BNB |
3,401.2430 TRX |
3,401.2430 TRX |
3,594.2858 TRX |
3,418.9521 TRX |
| 2022-06-19 |
3,402.8885 TRX |
1.4473 BNB |
3,240.3501 TRX |
3,240.3501 TRX |
3,480.5062 TRX |
3,445.5516 TRX |
| 2022-06-18 |
3,378.3816 TRX |
177.3583 BNB |
3,668.8649 TRX |
3,187.5728 TRX |
3,668.8649 TRX |
3,187.5728 TRX |
| 2022-06-17 |
3,506.9951 TRX |
0.8955 BNB |
3,492.7471 TRX |
3,488.6165 TRX |
3,668.8649 TRX |
3,668.8649 TRX |
| 2022-06-16 |
3,623.8894 TRX |
0.6983 BNB |
3,758.4998 TRX |
3,492.7471 TRX |
3,758.4998 TRX |
3,619.3223 TRX |
| 2022-06-15 |
3,966.9827 TRX |
72.5191 BNB |
3,924.8634 TRX |
3,597.8407 TRX |
4,283.3959 TRX |
3,659.2845 TRX |
| 2022-06-14 |
3,836.8393 TRX |
306.0585 BNB |
3,441.4816 TRX |
3,441.4816 TRX |
4,191.0808 TRX |
3,975.9193 TRX |
| 2022-06-13 |
3,507.2017 TRX |
102.0860 BNB |
3,358.1065 TRX |
3,226.2927 TRX |
3,816.4110 TRX |
3,441.4816 TRX |
| 2022-06-12 |
3,411.9674 TRX |
209.9849 BNB |
3,476.4398 TRX |
3,374.5976 TRX |
3,499.7789 TRX |
3,384.4720 TRX |
| 2022-06-11 |
3,590.3916 TRX |
12.5592 BNB |
3,622.4554 TRX |
3,550.6125 TRX |
3,622.4554 TRX |
3,569.1136 TRX |
| 2022-06-10 |
3,593.9717 TRX |
42.2332 BNB |
3,555.8729 TRX |
3,555.8729 TRX |
3,702.0649 TRX |
3,625.8791 TRX |
| 2022-06-09 |
3,568.9472 TRX |
15.0045 BNB |
3,567.5940 TRX |
3,557.2560 TRX |
3,603.7913 TRX |
3,557.2560 TRX |
| 2022-06-08 |
3,593.7021 TRX |
23.3868 BNB |
3,560.5480 TRX |
3,533.0429 TRX |
3,614.2239 TRX |
3,614.2239 TRX |
| 2022-06-07 |
3,515.1170 TRX |
188.1157 BNB |
3,610.5942 TRX |
3,464.8726 TRX |
3,613.4685 TRX |
3,542.6958 TRX |
| 2022-06-06 |
3,671.6463 TRX |
41.2787 BNB |
3,684.1977 TRX |
3,544.0865 TRX |
3,717.0345 TRX |
3,605.1668 TRX |
| 2022-06-05 |
3,675.2807 TRX |
21.8826 BNB |
3,723.5149 TRX |
3,627.4175 TRX |
3,727.4757 TRX |
3,674.8970 TRX |
| 2022-06-04 |
3,743.0591 TRX |
170.9844 BNB |
3,620.0000 TRX |
3,620.0000 TRX |
3,846.7433 TRX |
3,724.5817 TRX |
| 2022-06-03 |
3,600.3245 TRX |
13.4469 BNB |
3,613.9332 TRX |
3,590.4927 TRX |
3,631.7448 TRX |
3,631.7448 TRX |
| 2022-06-02 |
3,609.3717 TRX |
15.0342 BNB |
3,636.9937 TRX |
3,601.0615 TRX |
3,654.8633 TRX |
3,649.5056 TRX |
| 2022-06-01 |
3,622.9552 TRX |
116.8963 BNB |
3,848.0082 TRX |
3,416.8334 TRX |
3,862.7850 TRX |
3,587.3783 TRX |
| 2022-05-31 |
3,946.7037 TRX |
117.5876 BNB |
4,053.6358 TRX |
3,905.8824 TRX |
4,053.6358 TRX |
3,905.8824 TRX |
| 2022-05-30 |
3,806.9864 TRX |
26.5840 BNB |
3,790.1095 TRX |
3,777.3964 TRX |
3,874.9518 TRX |
3,821.8730 TRX |
| 2022-05-29 |
3,786.1673 TRX |
17.6150 BNB |
3,741.4929 TRX |
3,709.1899 TRX |
3,840.8569 TRX |
3,794.3070 TRX |
| 2022-05-28 |
3,712.9288 TRX |
11.3891 BNB |
3,776.6637 TRX |
3,687.0712 TRX |
3,798.4512 TRX |
3,798.4512 TRX |
| 2022-05-27 |
3,733.9682 TRX |
35.0103 BNB |
3,710.9115 TRX |
3,669.8600 TRX |
3,820.0935 TRX |
3,820.0935 TRX |
| 2022-05-26 |
3,824.4422 TRX |
36.6802 BNB |
3,846.4485 TRX |
3,685.5783 TRX |
3,921.4250 TRX |
3,791.5408 TRX |
| 2022-05-25 |
3,887.6578 TRX |
16.8854 BNB |
4,053.7241 TRX |
3,788.0062 TRX |
4,088.5536 TRX |
3,862.4878 TRX |
| 2022-05-24 |
4,071.4999 TRX |
8.6331 BNB |
4,198.3018 TRX |
3,844.3971 TRX |
4,223.8115 TRX |
4,091.0000 TRX |
| 2022-05-23 |
4,296.0417 TRX |
11.8510 BNB |
4,144.8190 TRX |
4,064.2456 TRX |
4,345.5199 TRX |
4,140.2062 TRX |