Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
1,020.1431 TRX |
47.1936 BNB |
1,009.9777 TRX |
1,009.9777 TRX |
1,026.0950 TRX |
1,024.2951 TRX |
| 2020-06-13 |
1,009.0173 TRX |
41.2592 BNB |
1,015.9004 TRX |
1,003.0712 TRX |
1,019.7608 TRX |
1,008.0282 TRX |
| 2020-06-12 |
1,027.1629 TRX |
4.4342 BNB |
1,030.4506 TRX |
1,013.1313 TRX |
1,037.2285 TRX |
1,013.1313 TRX |
| 2020-06-11 |
1,035.0067 TRX |
86.8533 BNB |
992.0870 TRX |
992.0870 TRX |
1,050.2618 TRX |
1,032.4687 TRX |
| 2020-06-10 |
992.4010 TRX |
3.6625 BNB |
994.1075 TRX |
990.7220 TRX |
1,000.9980 TRX |
993.6035 TRX |
| 2020-06-09 |
975.2561 TRX |
13.8809 BNB |
972.8419 TRX |
961.5452 TRX |
985.4737 TRX |
985.4737 TRX |
| 2020-06-08 |
953.2143 TRX |
107.0258 BNB |
960.7280 TRX |
941.9425 TRX |
975.3935 TRX |
971.6271 TRX |
| 2020-06-07 |
1,003.0355 TRX |
90.8306 BNB |
1,030.5917 TRX |
950.0000 TRX |
1,030.5917 TRX |
966.2813 TRX |
| 2020-06-06 |
1,045.2500 TRX |
60.9205 BNB |
1,077.5165 TRX |
1,036.0103 TRX |
1,078.1801 TRX |
1,036.0200 TRX |
| 2020-06-05 |
1,904.2497 TRX |
0.2101 BNB |
10,010.0000 TRX |
1,000.0000 TRX |
10,010.0000 TRX |
1,000.0000 TRX |