Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
1,129.6412 TRX |
6.7128 BNB |
1,144.8817 TRX |
1,120.7991 TRX |
1,147.3417 TRX |
1,120.7991 TRX |
| 2020-08-05 |
1,128.8117 TRX |
36.1636 BNB |
1,098.8086 TRX |
1,098.8086 TRX |
1,148.9640 TRX |
1,130.8505 TRX |
| 2020-08-04 |
1,070.1130 TRX |
12.7014 BNB |
1,097.5372 TRX |
1,025.6875 TRX |
1,097.5372 TRX |
1,089.3241 TRX |
| 2020-08-03 |
1,086.7272 TRX |
65.9700 BNB |
1,076.1646 TRX |
1,075.8029 TRX |
1,109.7141 TRX |
1,100.2300 TRX |
| 2020-08-02 |
1,069.8672 TRX |
165.2377 BNB |
1,041.7095 TRX |
1,041.7095 TRX |
1,100.0884 TRX |
1,100.0884 TRX |
| 2020-08-01 |
1,037.5272 TRX |
132.3483 BNB |
1,045.1207 TRX |
1,023.2287 TRX |
1,049.0778 TRX |
1,049.0778 TRX |
| 2020-07-31 |
1,057.2856 TRX |
32.3215 BNB |
1,046.9239 TRX |
1,040.7721 TRX |
1,070.6465 TRX |
1,040.7721 TRX |
| 2020-07-30 |
1,039.6488 TRX |
43.4959 BNB |
1,035.0515 TRX |
1,028.4974 TRX |
1,051.0381 TRX |
1,028.4974 TRX |
| 2020-07-29 |
1,011.3816 TRX |
368.4766 BNB |
1,054.6465 TRX |
991.0087 TRX |
1,055.6465 TRX |
1,027.0124 TRX |
| 2020-07-28 |
1,053.7985 TRX |
403.5426 BNB |
1,055.8558 TRX |
1,035.6465 TRX |
1,094.6465 TRX |
1,050.6465 TRX |
| 2020-07-27 |
1,042.9065 TRX |
165.0125 BNB |
1,036.5484 TRX |
1,020.6465 TRX |
1,060.6465 TRX |
1,046.3126 TRX |
| 2020-07-26 |
1,046.4700 TRX |
170.1186 BNB |
1,043.7842 TRX |
1,032.4239 TRX |
1,063.5708 TRX |
1,042.9149 TRX |
| 2020-07-25 |
1,067.5642 TRX |
46.8599 BNB |
1,066.8687 TRX |
1,032.4239 TRX |
1,090.0000 TRX |
1,054.6607 TRX |
| 2020-07-24 |
1,057.7780 TRX |
121.0771 BNB |
1,046.7528 TRX |
1,039.2125 TRX |
1,090.0000 TRX |
1,064.9234 TRX |
| 2020-07-23 |
1,011.7484 TRX |
486.9089 BNB |
1,000.0113 TRX |
998.1118 TRX |
1,041.9453 TRX |
1,041.9453 TRX |
| 2020-07-22 |
996.9360 TRX |
99.4747 BNB |
994.2083 TRX |
994.2083 TRX |
1,002.9987 TRX |
996.1378 TRX |
| 2020-07-21 |
1,015.1108 TRX |
26.0047 BNB |
1,022.4218 TRX |
1,001.2936 TRX |
1,023.2326 TRX |
1,007.9638 TRX |
| 2020-07-20 |
1,029.6500 TRX |
144.7481 BNB |
1,029.4055 TRX |
1,013.5239 TRX |
1,040.1041 TRX |
1,023.9293 TRX |
| 2020-07-19 |
1,015.8902 TRX |
98.7700 BNB |
985.3819 TRX |
978.6528 TRX |
1,038.7128 TRX |
1,029.3266 TRX |
| 2020-07-18 |
993.0241 TRX |
15.0209 BNB |
950.0000 TRX |
950.0000 TRX |
995.0281 TRX |
986.5075 TRX |
| 2020-07-17 |
1,001.0970 TRX |
40.1624 BNB |
992.0848 TRX |
990.5922 TRX |
1,005.0000 TRX |
1,000.0000 TRX |
| 2020-07-16 |
987.7229 TRX |
285.0848 BNB |
1,002.1459 TRX |
970.0000 TRX |
1,004.5064 TRX |
1,004.5064 TRX |
| 2020-07-15 |
1,007.2473 TRX |
77.1503 BNB |
1,007.1960 TRX |
998.6836 TRX |
1,009.5055 TRX |
1,003.7347 TRX |
| 2020-07-14 |
1,038.8551 TRX |
59.8329 BNB |
1,052.4659 TRX |
1,021.0385 TRX |
1,076.2977 TRX |
1,021.0385 TRX |
| 2020-07-13 |
1,038.7708 TRX |
72.2921 BNB |
1,001.7395 TRX |
994.9169 TRX |
1,050.2618 TRX |
1,050.0480 TRX |
| 2020-07-12 |
1,002.7163 TRX |
15.0395 BNB |
961.6466 TRX |
961.6466 TRX |
1,016.2178 TRX |
1,016.2178 TRX |
| 2020-07-11 |
918.1161 TRX |
14.0478 BNB |
946.0309 TRX |
895.0000 TRX |
950.0000 TRX |
950.0000 TRX |
| 2020-07-10 |
905.4148 TRX |
19.8293 BNB |
895.0000 TRX |
895.0000 TRX |
915.0000 TRX |
915.0000 TRX |
| 2020-07-09 |
926.5669 TRX |
147.1261 BNB |
965.5743 TRX |
892.5817 TRX |
966.2813 TRX |
920.1058 TRX |
| 2020-07-08 |
976.8784 TRX |
260.9596 BNB |
982.3610 TRX |
953.8428 TRX |
990.0000 TRX |
956.6897 TRX |
| 2020-07-07 |
939.0473 TRX |
780.1494 BNB |
901.9382 TRX |
901.9382 TRX |
967.2131 TRX |
958.8741 TRX |
| 2020-07-06 |
885.1927 TRX |
57.5651 BNB |
900.0000 TRX |
867.0536 TRX |
901.9382 TRX |
901.9382 TRX |
| 2020-07-05 |
926.9126 TRX |
7.3325 BNB |
927.8290 TRX |
916.0387 TRX |
933.0700 TRX |
916.0387 TRX |
| 2020-07-03 |
911.1962 TRX |
53.9247 BNB |
925.0000 TRX |
909.4955 TRX |
925.0000 TRX |
909.4955 TRX |
| 2020-07-02 |
928.1612 TRX |
65.6314 BNB |
934.3955 TRX |
924.0723 TRX |
940.0187 TRX |
927.9303 TRX |
| 2020-07-01 |
946.6143 TRX |
125.2972 BNB |
948.3152 TRX |
931.6085 TRX |
956.1414 TRX |
936.1502 TRX |
| 2020-06-30 |
946.3553 TRX |
98.7020 BNB |
956.2827 TRX |
942.6692 TRX |
956.2827 TRX |
946.4920 TRX |
| 2020-06-29 |
961.1125 TRX |
25.3975 BNB |
975.7221 TRX |
950.0000 TRX |
975.7221 TRX |
962.3207 TRX |
| 2020-06-28 |
977.0147 TRX |
22.6406 BNB |
972.7886 TRX |
966.9634 TRX |
985.8217 TRX |
966.9634 TRX |
| 2020-06-27 |
982.0500 TRX |
22.6255 BNB |
983.5344 TRX |
975.0000 TRX |
991.1067 TRX |
985.7477 TRX |
| 2020-06-26 |
991.3031 TRX |
52.7469 BNB |
996.7769 TRX |
986.3602 TRX |
996.7769 TRX |
987.1756 TRX |
| 2020-06-25 |
999.0087 TRX |
92.1381 BNB |
998.2815 TRX |
991.9892 TRX |
1,004.0437 TRX |
998.8679 TRX |
| 2020-06-24 |
1,003.2981 TRX |
45.8099 BNB |
996.0875 TRX |
994.0753 TRX |
1,009.0543 TRX |
1,009.0543 TRX |
| 2020-06-23 |
996.3298 TRX |
2.9522 BNB |
1,002.4526 TRX |
982.5097 TRX |
1,002.4526 TRX |
982.5097 TRX |
| 2020-06-22 |
1,002.0955 TRX |
5.8486 BNB |
1,002.0101 TRX |
1,000.9980 TRX |
1,004.0040 TRX |
1,001.4201 TRX |
| 2020-06-20 |
1,024.3169 TRX |
11.5479 BNB |
1,027.2000 TRX |
1,004.6423 TRX |
1,027.2000 TRX |
1,004.6423 TRX |
| 2020-06-19 |
1,011.8527 TRX |
0.9403 BNB |
1,012.1090 TRX |
1,009.2428 TRX |
1,015.0915 TRX |
1,009.2428 TRX |
| 2020-06-18 |
1,015.1822 TRX |
0.9376 BNB |
1,015.1822 TRX |
1,015.1822 TRX |
1,015.1822 TRX |
1,015.1822 TRX |
| 2020-06-17 |
1,014.3939 TRX |
8.9028 BNB |
1,021.3849 TRX |
1,009.1511 TRX |
1,021.3849 TRX |
1,013.6829 TRX |
| 2020-06-15 |
1,032.0091 TRX |
112.5636 BNB |
1,028.7179 TRX |
1,020.4708 TRX |
1,038.4737 TRX |
1,020.4710 TRX |