Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
4,632.8354 TRX |
8,690.5049 BNB |
4,667.9900 TRX |
4,253.0000 TRX |
4,667.9900 TRX |
4,506.5200 TRX |
| 2022-08-29 |
4,572.6468 TRX |
2,134.2156 BNB |
4,600.4100 TRX |
4,410.7700 TRX |
4,632.7100 TRX |
4,632.7100 TRX |
| 2022-08-28 |
4,624.1755 TRX |
832.9945 BNB |
4,899.9900 TRX |
4,252.6600 TRX |
4,899.9900 TRX |
4,662.7300 TRX |
| 2022-08-27 |
4,681.6639 TRX |
2,818.4727 BNB |
4,271.1200 TRX |
4,203.4900 TRX |
4,899.9900 TRX |
4,899.9900 TRX |
| 2022-08-26 |
4,646.3834 TRX |
7,207.7923 BNB |
4,726.0000 TRX |
4,567.5900 TRX |
4,999.9900 TRX |
4,575.9800 TRX |
| 2022-08-25 |
4,672.2739 TRX |
31,795.5377 BNB |
4,647.6900 TRX |
4,203.4300 TRX |
4,725.0500 TRX |
4,725.0500 TRX |
| 2022-08-24 |
4,402.5735 TRX |
3,880.7429 BNB |
4,550.7200 TRX |
4,233.2100 TRX |
4,677.1400 TRX |
4,269.7600 TRX |
| 2022-08-23 |
4,415.6329 TRX |
13,077.7988 BNB |
4,550.2400 TRX |
4,363.6000 TRX |
4,623.4500 TRX |
4,515.6300 TRX |
| 2022-08-22 |
4,511.3015 TRX |
1,113.4541 BNB |
4,677.7300 TRX |
4,357.0600 TRX |
4,677.7300 TRX |
4,415.0600 TRX |
| 2022-08-21 |
4,458.0850 TRX |
8,424.8896 BNB |
4,334.9800 TRX |
4,334.9800 TRX |
4,724.9900 TRX |
4,677.7100 TRX |
| 2022-08-20 |
4,420.1865 TRX |
1,529.6217 BNB |
4,374.8100 TRX |
4,308.3200 TRX |
4,724.9900 TRX |
4,308.3200 TRX |
| 2022-08-19 |
4,749.0052 TRX |
95.0157 BNB |
4,772.7800 TRX |
4,724.9900 TRX |
4,772.7800 TRX |
4,724.9900 TRX |
| 2022-08-18 |
4,500.9227 TRX |
11,127.2491 BNB |
4,455.0000 TRX |
4,420.0000 TRX |
4,505.5700 TRX |
4,420.0000 TRX |
| 2022-08-17 |
4,475.0702 TRX |
4,608.2862 BNB |
4,515.1300 TRX |
4,413.0500 TRX |
5,089.9900 TRX |
4,475.3500 TRX |
| 2022-08-16 |
4,619.0053 TRX |
61,563.5417 BNB |
4,630.9600 TRX |
4,124.0400 TRX |
5,089.9700 TRX |
4,518.1300 TRX |
| 2022-08-15 |
4,520.0318 TRX |
8,094.1670 BNB |
4,621.7900 TRX |
4,000.0300 TRX |
4,700.0100 TRX |
4,700.0000 TRX |
| 2022-08-14 |
4,584.6583 TRX |
58,933.1341 BNB |
4,100.0300 TRX |
4,100.0200 TRX |
4,700.0100 TRX |
4,700.0100 TRX |
| 2022-08-13 |
4,006.9259 TRX |
27,897.8996 BNB |
4,001.0500 TRX |
4,001.0100 TRX |
5,192.3300 TRX |
5,192.3300 TRX |
| 2022-08-12 |
4,335.9897 TRX |
10,215.4479 BNB |
4,590.8600 TRX |
4,000.0300 TRX |
5,345.9200 TRX |
4,001.1100 TRX |
| 2022-08-11 |
4,635.0757 TRX |
2,565.1757 BNB |
4,637.0900 TRX |
4,590.7200 TRX |
4,668.9700 TRX |
4,625.3500 TRX |
| 2022-08-10 |
4,775.6077 TRX |
379.0257 BNB |
4,673.7700 TRX |
4,669.3100 TRX |
5,399.9500 TRX |
4,683.9300 TRX |
| 2022-08-09 |
4,584.6430 TRX |
6,049.4853 BNB |
4,643.2200 TRX |
850.2100 TRX |
4,649.7900 TRX |
4,649.7900 TRX |
| 2022-08-08 |
4,641.8658 TRX |
8,580.2400 BNB |
4,638.5800 TRX |
850.0300 TRX |
5,419.5700 TRX |
4,649.7900 TRX |
| 2022-08-07 |
4,589.3156 TRX |
1,795.4882 BNB |
4,610.2500 TRX |
700.0600 TRX |
4,638.5900 TRX |
4,638.5800 TRX |
| 2022-08-06 |
4,555.9142 TRX |
6,097.1919 BNB |
4,610.2100 TRX |
602.0500 TRX |
4,610.2500 TRX |
4,610.2200 TRX |
| 2022-08-05 |
4,605.4218 TRX |
5,097.4102 BNB |
4,638.5200 TRX |
4,595.5000 TRX |
4,638.5200 TRX |
4,597.8300 TRX |
| 2022-08-04 |
3,889.8626 TRX |
547.4358 BNB |
3,999.0300 TRX |
104.9800 TRX |
3,999.0300 TRX |
104.9800 TRX |
| 2022-08-03 |
4,111.0000 TRX |
971.0593 BNB |
4,111.0000 TRX |
4,111.0000 TRX |
4,111.0000 TRX |
4,111.0000 TRX |
| 2022-08-02 |
4,111.6400 TRX |
1,860.0648 BNB |
4,111.6400 TRX |
4,111.6400 TRX |
4,111.6400 TRX |
4,111.6400 TRX |
| 2022-08-01 |
4,111.6400 TRX |
42.8638 BNB |
4,111.6400 TRX |
4,111.6400 TRX |
4,111.6400 TRX |
4,111.6400 TRX |
| 2022-07-31 |
4,173.3185 TRX |
0.1660 BNB |
4,131.0659 TRX |
4,131.0659 TRX |
4,240.2984 TRX |
4,131.0659 TRX |
| 2022-07-30 |
4,165.8000 TRX |
2.9903 BNB |
4,300.3854 TRX |
4,131.0659 TRX |
4,300.3854 TRX |
4,131.0659 TRX |
| 2022-07-29 |
4,071.6177 TRX |
5.4942 BNB |
4,002.0753 TRX |
3,851.0262 TRX |
4,357.5425 TRX |
4,283.2765 TRX |
| 2022-07-28 |
3,931.8311 TRX |
1.5784 BNB |
3,902.9623 TRX |
3,902.9623 TRX |
3,976.6652 TRX |
3,976.6652 TRX |
| 2022-07-27 |
3,875.8169 TRX |
5.5513 BNB |
3,856.8213 TRX |
3,856.8213 TRX |
3,953.1867 TRX |
3,940.2865 TRX |
| 2022-07-26 |
3,903.7778 TRX |
3.2633 BNB |
3,845.3021 TRX |
3,845.3021 TRX |
3,905.6409 TRX |
3,856.8213 TRX |
| 2022-07-25 |
4,002.0753 TRX |
0.3859 BNB |
4,002.0753 TRX |
4,002.0752 TRX |
4,002.0753 TRX |
4,002.0752 TRX |
| 2022-07-24 |
4,002.0753 TRX |
0.0672 BNB |
4,002.0753 TRX |
4,002.0753 TRX |
4,002.0753 TRX |
4,002.0753 TRX |
| 2022-07-23 |
3,985.3586 TRX |
50.0879 BNB |
3,950.3140 TRX |
3,845.3021 TRX |
4,042.5003 TRX |
3,845.3021 TRX |
| 2022-07-22 |
3,932.3514 TRX |
3.7865 BNB |
3,911.2020 TRX |
3,766.2186 TRX |
3,959.3611 TRX |
3,950.3140 TRX |
| 2022-07-21 |
3,808.4268 TRX |
0.1719 BNB |
3,748.5886 TRX |
3,720.4087 TRX |
3,911.2020 TRX |
3,911.2020 TRX |
| 2022-07-20 |
3,890.0410 TRX |
0.3550 BNB |
3,769.3363 TRX |
3,769.3363 TRX |
3,990.0000 TRX |
3,815.7488 TRX |
| 2022-07-19 |
3,904.3769 TRX |
0.2690 BNB |
3,962.6387 TRX |
3,869.9862 TRX |
3,962.6387 TRX |
3,923.0124 TRX |
| 2022-07-18 |
3,683.9861 TRX |
0.6276 BNB |
3,591.3317 TRX |
3,591.3317 TRX |
3,870.3732 TRX |
3,784.3483 TRX |
| 2022-07-17 |
3,687.8975 TRX |
23.5629 BNB |
3,651.1225 TRX |
3,651.1225 TRX |
3,728.9472 TRX |
3,692.7895 TRX |
| 2022-07-16 |
3,600.0752 TRX |
3.8260 BNB |
3,600.8386 TRX |
3,545.5230 TRX |
3,688.0025 TRX |
3,688.0025 TRX |
| 2022-07-15 |
3,578.1422 TRX |
0.2405 BNB |
3,600.8386 TRX |
3,552.1768 TRX |
3,600.8386 TRX |
3,600.8386 TRX |
| 2022-07-14 |
3,547.5647 TRX |
0.8363 BNB |
3,522.8070 TRX |
3,521.0866 TRX |
3,600.8386 TRX |
3,600.8386 TRX |
| 2022-07-13 |
3,405.9931 TRX |
1.7116 BNB |
3,423.2216 TRX |
3,385.9748 TRX |
3,472.8468 TRX |
3,385.9748 TRX |
| 2022-07-12 |
3,511.3801 TRX |
0.0699 BNB |
3,511.3801 TRX |
3,511.3801 TRX |
3,511.3801 TRX |
3,511.3801 TRX |