Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
5,982.4441 TRX |
8.6548 BNB |
5,980.0000 TRX |
5,894.1997 TRX |
6,056.7000 TRX |
6,013.6752 TRX |
| 2022-04-01 |
5,850.2143 TRX |
9.1237 BNB |
5,728.0635 TRX |
5,720.0000 TRX |
6,032.0000 TRX |
5,967.4451 TRX |
| 2022-03-31 |
5,809.3249 TRX |
76.6980 BNB |
6,032.0000 TRX |
5,615.2206 TRX |
6,032.0000 TRX |
5,709.6000 TRX |
| 2022-03-30 |
6,064.9329 TRX |
51.8647 BNB |
6,289.6500 TRX |
5,882.5258 TRX |
6,309.4618 TRX |
6,137.4873 TRX |
| 2022-03-29 |
6,182.3338 TRX |
37.9745 BNB |
6,219.8628 TRX |
6,006.0945 TRX |
6,240.0000 TRX |
6,240.0000 TRX |
| 2022-03-28 |
6,142.6232 TRX |
11.5325 BNB |
6,202.9265 TRX |
6,065.8681 TRX |
6,239.9006 TRX |
6,212.0000 TRX |
| 2022-03-27 |
6,211.5732 TRX |
16.5675 BNB |
6,284.5189 TRX |
6,035.7636 TRX |
6,284.5189 TRX |
6,220.0550 TRX |
| 2022-03-26 |
6,374.4407 TRX |
8.8202 BNB |
6,384.0272 TRX |
6,264.2065 TRX |
6,423.3000 TRX |
6,264.2065 TRX |
| 2022-03-25 |
6,363.1370 TRX |
17.4046 BNB |
6,292.0000 TRX |
6,222.1649 TRX |
6,395.2182 TRX |
6,340.1503 TRX |
| 2022-03-24 |
6,363.0802 TRX |
10.7754 BNB |
6,357.5800 TRX |
6,264.7000 TRX |
6,391.5255 TRX |
6,332.0794 TRX |
| 2022-03-23 |
6,289.0604 TRX |
11.5378 BNB |
6,368.2038 TRX |
6,217.3071 TRX |
6,368.2038 TRX |
6,325.0811 TRX |
| 2022-03-22 |
6,422.2776 TRX |
5.6344 BNB |
6,396.8831 TRX |
6,396.0000 TRX |
6,448.0000 TRX |
6,408.3634 TRX |
| 2022-03-21 |
6,423.2507 TRX |
37.1504 BNB |
6,344.0000 TRX |
6,333.9380 TRX |
6,486.9267 TRX |
6,429.8000 TRX |
| 2022-03-20 |
6,369.9263 TRX |
8.9332 BNB |
6,423.8905 TRX |
6,320.0000 TRX |
6,437.3313 TRX |
6,376.1261 TRX |
| 2022-03-19 |
6,478.6189 TRX |
5.9951 BNB |
6,458.5405 TRX |
6,423.3000 TRX |
6,552.0000 TRX |
6,429.9297 TRX |
| 2022-03-18 |
6,419.0742 TRX |
9.4800 BNB |
6,444.9500 TRX |
6,344.6053 TRX |
6,522.6000 TRX |
6,448.0000 TRX |
| 2022-03-17 |
6,365.9573 TRX |
3.9272 BNB |
6,301.4233 TRX |
6,301.4233 TRX |
6,444.9500 TRX |
6,407.1474 TRX |
| 2022-03-16 |
6,199.9358 TRX |
5.5994 BNB |
6,160.6897 TRX |
6,134.3500 TRX |
6,298.1724 TRX |
6,298.1724 TRX |
| 2022-03-15 |
6,117.5798 TRX |
1.9778 BNB |
6,209.7765 TRX |
6,054.3739 TRX |
6,209.7765 TRX |
6,142.2353 TRX |
| 2022-03-14 |
6,129.6699 TRX |
3.7242 BNB |
6,106.1314 TRX |
6,102.9063 TRX |
6,157.7162 TRX |
6,113.2153 TRX |
| 2022-03-13 |
6,182.2158 TRX |
4.2304 BNB |
6,263.5580 TRX |
6,111.8053 TRX |
6,267.4637 TRX |
6,111.8053 TRX |
| 2022-03-12 |
6,298.6419 TRX |
3.0892 BNB |
6,222.0767 TRX |
6,222.0767 TRX |
6,322.1699 TRX |
6,289.6519 TRX |
| 2022-03-11 |
6,195.8222 TRX |
8.0629 BNB |
6,198.1984 TRX |
6,134.3500 TRX |
6,239.9515 TRX |
6,159.2866 TRX |
| 2022-03-10 |
6,268.8024 TRX |
11.0080 BNB |
6,522.6000 TRX |
6,159.4566 TRX |
6,604.0000 TRX |
6,234.6227 TRX |
| 2022-03-09 |
6,392.5888 TRX |
6.9938 BNB |
6,292.0000 TRX |
6,264.7000 TRX |
6,502.6000 TRX |
6,460.1520 TRX |
| 2022-03-08 |
6,331.7823 TRX |
5.0179 BNB |
6,515.2596 TRX |
6,289.6500 TRX |
6,515.2596 TRX |
6,334.4303 TRX |
| 2022-03-07 |
6,333.4416 TRX |
8.7414 BNB |
6,344.0000 TRX |
6,264.7000 TRX |
6,552.0000 TRX |
6,500.0000 TRX |
| 2022-03-06 |
6,324.0356 TRX |
7.9681 BNB |
6,371.9601 TRX |
6,240.0000 TRX |
6,423.3000 TRX |
6,379.9765 TRX |
| 2022-03-05 |
6,377.3088 TRX |
2.7412 BNB |
6,423.3000 TRX |
6,264.7000 TRX |
6,444.9500 TRX |
6,385.3175 TRX |
| 2022-03-04 |
6,576.3656 TRX |
29.8432 BNB |
6,687.7388 TRX |
6,444.9500 TRX |
6,740.0493 TRX |
6,444.9500 TRX |
| 2022-03-03 |
6,728.6602 TRX |
5.9943 BNB |
6,631.3822 TRX |
6,631.3822 TRX |
6,776.7881 TRX |
6,737.2196 TRX |
| 2022-03-02 |
6,595.9062 TRX |
2.1719 BNB |
6,572.3516 TRX |
6,572.3516 TRX |
6,643.8776 TRX |
6,631.3822 TRX |
| 2022-03-01 |
6,433.7720 TRX |
26.1658 BNB |
6,344.0478 TRX |
6,344.0478 TRX |
6,833.2000 TRX |
6,575.7555 TRX |
| 2022-02-28 |
6,301.1069 TRX |
14.4854 BNB |
6,188.0000 TRX |
6,147.5347 TRX |
6,448.0000 TRX |
6,448.0000 TRX |
| 2022-02-27 |
6,201.9792 TRX |
17.3838 BNB |
6,241.9157 TRX |
6,151.8170 TRX |
6,334.3849 TRX |
6,253.6732 TRX |
| 2022-02-26 |
6,261.6373 TRX |
6.8507 BNB |
6,288.0419 TRX |
6,200.6546 TRX |
6,344.0000 TRX |
6,306.9897 TRX |
| 2022-02-25 |
6,174.8882 TRX |
20.0492 BNB |
5,902.4164 TRX |
5,833.0609 TRX |
6,581.9000 TRX |
6,264.7000 TRX |
| 2022-02-24 |
5,845.8483 TRX |
15.6480 BNB |
5,969.6514 TRX |
5,716.1009 TRX |
6,032.0000 TRX |
5,959.8820 TRX |
| 2022-02-23 |
5,973.3575 TRX |
6.5981 BNB |
5,980.0000 TRX |
5,928.0000 TRX |
6,056.7000 TRX |
5,986.1444 TRX |
| 2022-02-22 |
5,968.1397 TRX |
16.2458 BNB |
5,996.4716 TRX |
5,878.4586 TRX |
6,010.5547 TRX |
5,942.0612 TRX |
| 2022-02-21 |
6,055.7688 TRX |
13.1073 BNB |
6,184.8861 TRX |
5,954.7076 TRX |
6,212.0000 TRX |
6,023.8132 TRX |
| 2022-02-20 |
6,181.8500 TRX |
5.8064 BNB |
6,281.4571 TRX |
6,106.1000 TRX |
6,305.7912 TRX |
6,138.1254 TRX |
| 2022-02-19 |
6,269.5356 TRX |
10.2251 BNB |
6,308.7693 TRX |
6,166.6668 TRX |
6,369.3427 TRX |
6,281.4213 TRX |
| 2022-02-18 |
6,348.4727 TRX |
15.3090 BNB |
6,396.0000 TRX |
6,294.7505 TRX |
6,432.2909 TRX |
6,312.4078 TRX |
| 2022-02-17 |
6,422.5105 TRX |
10.3410 BNB |
6,423.3000 TRX |
6,383.4780 TRX |
6,451.9467 TRX |
6,424.0850 TRX |
| 2022-02-16 |
6,462.2014 TRX |
23.4263 BNB |
6,450.1277 TRX |
6,428.9118 TRX |
6,544.3951 TRX |
6,437.9167 TRX |
| 2022-02-15 |
6,487.3699 TRX |
20.6622 BNB |
6,264.7000 TRX |
6,264.7000 TRX |
6,604.0000 TRX |
6,448.0000 TRX |
| 2022-02-14 |
6,184.9655 TRX |
6.3824 BNB |
6,188.0000 TRX |
6,157.3614 TRX |
6,240.0000 TRX |
6,220.4574 TRX |
| 2022-02-13 |
6,245.5245 TRX |
5.1801 BNB |
6,367.3000 TRX |
6,194.1849 TRX |
6,367.3000 TRX |
6,194.7788 TRX |
| 2022-02-12 |
6,281.6655 TRX |
5.1455 BNB |
6,205.9102 TRX |
6,188.0000 TRX |
6,344.0000 TRX |
6,332.5426 TRX |