Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
4,254.6076 TRX |
938.1790 BNB |
4,562.3400 TRX |
4,220.8000 TRX |
4,562.3400 TRX |
4,220.8000 TRX |
| 2022-10-18 |
4,458.2396 TRX |
5,392.3906 BNB |
4,572.7100 TRX |
4,186.2500 TRX |
4,572.7200 TRX |
4,186.2500 TRX |
| 2022-10-17 |
4,339.9493 TRX |
5,797.2729 BNB |
4,222.0700 TRX |
4,222.0700 TRX |
4,534.3700 TRX |
4,399.5100 TRX |
| 2022-10-16 |
4,373.5830 TRX |
5,329.0153 BNB |
4,540.0900 TRX |
4,185.7000 TRX |
4,591.5600 TRX |
4,591.5600 TRX |
| 2022-10-15 |
4,355.4104 TRX |
7,126.0385 BNB |
4,202.0000 TRX |
4,202.0000 TRX |
4,459.4600 TRX |
4,318.0200 TRX |
| 2022-10-14 |
4,334.6687 TRX |
3,873.4661 BNB |
4,410.5300 TRX |
4,210.2000 TRX |
4,477.1400 TRX |
4,225.2600 TRX |
| 2022-10-13 |
4,363.8309 TRX |
13,163.4876 BNB |
4,368.0000 TRX |
4,327.4000 TRX |
4,567.1500 TRX |
4,567.1500 TRX |
| 2022-10-12 |
4,328.8084 TRX |
1,576.1195 BNB |
4,427.0800 TRX |
4,236.4800 TRX |
4,482.8900 TRX |
4,317.4800 TRX |
| 2022-10-11 |
4,421.4966 TRX |
2,549.6578 BNB |
4,384.7700 TRX |
4,378.7400 TRX |
4,427.0800 TRX |
4,411.3800 TRX |
| 2022-10-10 |
4,344.7010 TRX |
73,506.0284 BNB |
4,431.8500 TRX |
4,249.9200 TRX |
4,527.4900 TRX |
4,318.3400 TRX |
| 2022-10-09 |
4,441.8968 TRX |
7,693.5303 BNB |
4,448.5900 TRX |
4,432.4100 TRX |
4,496.7600 TRX |
4,432.4100 TRX |
| 2022-10-08 |
4,485.0318 TRX |
59,985.3782 BNB |
4,505.8100 TRX |
4,426.3600 TRX |
4,581.6000 TRX |
4,498.6400 TRX |
| 2022-10-07 |
4,357.3034 TRX |
4,362.1392 BNB |
4,499.7100 TRX |
4,357.1400 TRX |
4,499.7100 TRX |
4,357.1400 TRX |
| 2022-10-06 |
4,750.7396 TRX |
16,887.5966 BNB |
4,694.8600 TRX |
4,527.2600 TRX |
4,892.6900 TRX |
4,527.2600 TRX |
| 2022-10-05 |
4,679.7717 TRX |
4,793.2990 BNB |
4,880.5900 TRX |
4,677.3500 TRX |
4,880.5900 TRX |
4,699.7000 TRX |
| 2022-10-04 |
4,690.1766 TRX |
12,480.7659 BNB |
4,722.1300 TRX |
4,527.2600 TRX |
4,942.3800 TRX |
4,885.2700 TRX |
| 2022-10-03 |
4,609.6893 TRX |
7,210.1455 BNB |
4,558.2700 TRX |
4,495.9200 TRX |
4,722.1300 TRX |
4,722.1300 TRX |
| 2022-10-02 |
4,661.8522 TRX |
41,525.2031 BNB |
4,653.9000 TRX |
4,553.5100 TRX |
4,769.8400 TRX |
4,613.7100 TRX |
| 2022-10-01 |
4,706.5950 TRX |
9,202.8879 BNB |
4,726.0600 TRX |
4,553.5100 TRX |
4,766.2400 TRX |
4,759.8600 TRX |
| 2022-09-30 |
4,735.2255 TRX |
12,968.3235 BNB |
4,613.5800 TRX |
4,613.5800 TRX |
4,818.0700 TRX |
4,668.3300 TRX |
| 2022-09-29 |
4,675.0532 TRX |
172,921.0052 BNB |
4,761.2500 TRX |
4,584.8900 TRX |
4,761.2700 TRX |
4,584.8900 TRX |
| 2022-09-28 |
4,724.9987 TRX |
4,939.4544 BNB |
4,743.1300 TRX |
4,514.8900 TRX |
4,761.2700 TRX |
4,688.9000 TRX |
| 2022-09-27 |
4,730.0977 TRX |
5,742.4188 BNB |
4,610.4200 TRX |
4,610.4200 TRX |
4,761.2700 TRX |
4,635.6900 TRX |
| 2022-09-26 |
4,760.0836 TRX |
1,428.7605 BNB |
4,761.2700 TRX |
4,603.5200 TRX |
4,761.2700 TRX |
4,603.5200 TRX |
| 2022-09-25 |
4,757.5653 TRX |
1,043.4508 BNB |
4,761.2500 TRX |
4,609.2400 TRX |
4,761.2700 TRX |
4,761.2700 TRX |
| 2022-09-24 |
4,686.3629 TRX |
6,995.5262 BNB |
4,619.7300 TRX |
4,619.7300 TRX |
4,766.4000 TRX |
4,761.2700 TRX |
| 2022-09-23 |
4,610.4156 TRX |
4,892.7197 BNB |
4,529.7800 TRX |
4,495.8400 TRX |
4,736.9900 TRX |
4,530.6200 TRX |
| 2022-09-22 |
4,488.1368 TRX |
15,789.9603 BNB |
4,485.5700 TRX |
4,466.7200 TRX |
4,677.5800 TRX |
4,570.0300 TRX |
| 2022-09-21 |
4,600.4582 TRX |
37,361.8332 BNB |
4,455.1900 TRX |
4,378.4600 TRX |
5,343.9000 TRX |
4,378.4600 TRX |
| 2022-09-20 |
4,537.2038 TRX |
10,719.2278 BNB |
4,707.7800 TRX |
4,471.1400 TRX |
4,707.7900 TRX |
4,502.2300 TRX |
| 2022-09-19 |
4,699.8826 TRX |
932.5589 BNB |
4,755.3600 TRX |
4,330.9800 TRX |
4,755.3600 TRX |
4,707.7800 TRX |
| 2022-09-18 |
4,625.1020 TRX |
24,295.0788 BNB |
4,478.2400 TRX |
4,274.3600 TRX |
5,345.9500 TRX |
4,274.3600 TRX |
| 2022-09-17 |
4,712.0211 TRX |
36,712.4138 BNB |
4,510.1600 TRX |
4,461.5200 TRX |
5,345.9500 TRX |
4,478.2400 TRX |
| 2022-09-16 |
4,492.5367 TRX |
38,302.5037 BNB |
4,454.4200 TRX |
4,433.6100 TRX |
4,607.4200 TRX |
4,474.2000 TRX |
| 2022-09-15 |
4,500.5823 TRX |
11,586.7927 BNB |
4,668.9900 TRX |
4,327.0800 TRX |
4,668.9900 TRX |
4,407.6500 TRX |
| 2022-09-14 |
4,657.8794 TRX |
3,451.3212 BNB |
4,533.4700 TRX |
4,533.4700 TRX |
4,668.9900 TRX |
4,668.9900 TRX |
| 2022-09-13 |
4,653.1025 TRX |
1,237.8764 BNB |
4,556.1800 TRX |
4,304.1700 TRX |
4,669.0000 TRX |
4,668.9900 TRX |
| 2022-09-12 |
4,656.9182 TRX |
39,490.8671 BNB |
4,575.0200 TRX |
4,496.7500 TRX |
4,668.9900 TRX |
4,668.9700 TRX |
| 2022-09-11 |
4,625.9253 TRX |
6,876.7276 BNB |
4,636.5800 TRX |
4,570.0700 TRX |
4,668.9900 TRX |
4,604.0100 TRX |
| 2022-09-10 |
4,629.9487 TRX |
95,362.0238 BNB |
4,621.5900 TRX |
4,576.4200 TRX |
4,668.9900 TRX |
4,576.4200 TRX |
| 2022-09-09 |
4,631.7966 TRX |
14,525.6324 BNB |
4,604.2900 TRX |
4,440.0900 TRX |
4,669.0000 TRX |
4,632.6400 TRX |
| 2022-09-08 |
4,581.8759 TRX |
130,820.8315 BNB |
4,599.9800 TRX |
4,376.6500 TRX |
4,646.4600 TRX |
4,588.1600 TRX |
| 2022-09-07 |
4,455.8052 TRX |
135,590.3162 BNB |
4,599.9600 TRX |
4,381.0900 TRX |
4,599.9600 TRX |
4,569.2400 TRX |
| 2022-09-06 |
4,381.4603 TRX |
6,577.3806 BNB |
4,599.9800 TRX |
4,263.6000 TRX |
4,599.9800 TRX |
4,263.6000 TRX |
| 2022-09-05 |
4,496.3344 TRX |
1,040.7954 BNB |
4,599.9800 TRX |
4,296.3700 TRX |
4,599.9800 TRX |
4,599.9800 TRX |
| 2022-09-04 |
4,470.7398 TRX |
502.7567 BNB |
4,599.9800 TRX |
4,392.3300 TRX |
4,599.9800 TRX |
4,392.3300 TRX |
| 2022-09-03 |
4,419.3873 TRX |
8,459.4741 BNB |
4,391.6800 TRX |
4,388.9800 TRX |
4,582.3500 TRX |
4,400.7900 TRX |
| 2022-09-02 |
4,366.5437 TRX |
3,575.4503 BNB |
4,272.8400 TRX |
4,272.8400 TRX |
4,645.9600 TRX |
4,645.9600 TRX |
| 2022-09-01 |
4,576.5413 TRX |
2,925.0052 BNB |
4,365.9900 TRX |
4,324.2000 TRX |
4,644.0700 TRX |
4,324.2000 TRX |
| 2022-08-31 |
4,386.9567 TRX |
6,406.9003 BNB |
4,409.5200 TRX |
4,371.1600 TRX |
4,646.4500 TRX |
4,371.3500 TRX |