Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
4,173.2099 TRX |
18.4490 BNB |
4,256.3281 TRX |
4,114.0025 TRX |
4,272.3404 TRX |
4,114.0025 TRX |
| 2022-05-21 |
4,160.6319 TRX |
75.6559 BNB |
4,246.8256 TRX |
4,138.5826 TRX |
4,262.9574 TRX |
4,239.0051 TRX |
| 2022-05-20 |
4,140.8061 TRX |
36.0150 BNB |
4,183.2161 TRX |
4,026.0981 TRX |
4,263.1757 TRX |
4,256.4413 TRX |
| 2022-05-19 |
4,116.2677 TRX |
2.5427 BNB |
4,136.7998 TRX |
4,093.1290 TRX |
4,145.1707 TRX |
4,140.0000 TRX |
| 2022-05-18 |
4,116.8952 TRX |
8.1167 BNB |
4,227.6478 TRX |
4,058.6695 TRX |
4,227.6478 TRX |
4,058.6695 TRX |
| 2022-05-17 |
4,309.1717 TRX |
18.2337 BNB |
4,300.5181 TRX |
4,117.4116 TRX |
4,374.4581 TRX |
4,180.2447 TRX |
| 2022-05-16 |
4,243.3363 TRX |
14.6452 BNB |
4,312.7148 TRX |
4,217.6994 TRX |
4,316.1632 TRX |
4,284.8310 TRX |
| 2022-05-15 |
4,195.1522 TRX |
24.0113 BNB |
4,123.4304 TRX |
4,090.4455 TRX |
4,382.2516 TRX |
4,312.7148 TRX |
| 2022-05-14 |
3,902.4490 TRX |
30.0256 BNB |
3,908.5693 TRX |
3,743.3070 TRX |
4,032.1240 TRX |
4,000.0000 TRX |
| 2022-05-13 |
4,132.1187 TRX |
56.6106 BNB |
3,987.4060 TRX |
3,915.1393 TRX |
4,331.8143 TRX |
3,926.0689 TRX |
| 2022-05-12 |
3,624.5764 TRX |
141.8400 BNB |
3,544.4840 TRX |
2,973.0000 TRX |
3,923.3700 TRX |
3,920.3436 TRX |
| 2022-05-11 |
4,129.5460 TRX |
53.8924 BNB |
4,183.1163 TRX |
3,559.6855 TRX |
4,824.2266 TRX |
3,655.0459 TRX |
| 2022-05-10 |
4,107.4456 TRX |
46.0032 BNB |
4,060.0819 TRX |
3,912.0016 TRX |
4,197.3060 TRX |
4,147.8303 TRX |
| 2022-05-09 |
4,179.8639 TRX |
43.0648 BNB |
4,127.0235 TRX |
3,899.1068 TRX |
4,321.1870 TRX |
4,117.4039 TRX |
| 2022-05-08 |
4,186.3866 TRX |
61.7926 BNB |
4,317.7191 TRX |
3,899.1068 TRX |
4,480.1428 TRX |
4,106.4865 TRX |
| 2022-05-07 |
4,462.4595 TRX |
58.2241 BNB |
4,470.9032 TRX |
4,294.7841 TRX |
4,657.8571 TRX |
4,346.1992 TRX |
| 2022-05-06 |
4,847.4884 TRX |
26.0550 BNB |
5,115.0000 TRX |
4,400.0000 TRX |
5,115.0000 TRX |
4,594.9657 TRX |
| 2022-05-05 |
4,799.6611 TRX |
30.6266 BNB |
4,600.0000 TRX |
4,508.4658 TRX |
5,170.0000 TRX |
5,060.0000 TRX |
| 2022-05-04 |
5,031.1623 TRX |
50.3478 BNB |
5,252.0000 TRX |
4,796.9018 TRX |
5,466.1200 TRX |
4,890.4043 TRX |
| 2022-05-03 |
5,323.6257 TRX |
61.5638 BNB |
5,638.2055 TRX |
5,174.5586 TRX |
5,662.4906 TRX |
5,466.1200 TRX |
| 2022-05-02 |
5,659.0067 TRX |
30.7128 BNB |
5,512.0000 TRX |
5,332.8000 TRX |
5,972.6353 TRX |
5,744.7691 TRX |
| 2022-05-01 |
5,732.2901 TRX |
67.8374 BNB |
6,066.0600 TRX |
5,599.4400 TRX |
6,084.0000 TRX |
5,684.8482 TRX |
| 2022-04-30 |
6,146.5665 TRX |
20.8445 BNB |
6,106.1000 TRX |
6,075.3449 TRX |
6,264.7000 TRX |
6,136.0000 TRX |
| 2022-04-29 |
6,124.3982 TRX |
77.6433 BNB |
6,372.9562 TRX |
5,668.0000 TRX |
6,396.0000 TRX |
6,106.1000 TRX |
| 2022-04-28 |
6,233.2094 TRX |
11.0680 BNB |
6,172.4939 TRX |
6,129.1203 TRX |
6,423.3000 TRX |
6,423.3000 TRX |
| 2022-04-27 |
6,213.4286 TRX |
3.8437 BNB |
6,240.0000 TRX |
6,185.4000 TRX |
6,264.7000 TRX |
6,207.2568 TRX |
| 2022-04-26 |
6,191.9576 TRX |
24.3568 BNB |
6,186.8945 TRX |
6,166.8331 TRX |
6,223.4334 TRX |
6,197.3759 TRX |
| 2022-04-25 |
6,145.5373 TRX |
10.5288 BNB |
6,103.3435 TRX |
6,103.3435 TRX |
6,240.0000 TRX |
6,217.0796 TRX |
| 2022-04-24 |
6,100.5405 TRX |
2.3064 BNB |
5,980.0000 TRX |
5,980.0000 TRX |
6,188.0000 TRX |
6,074.0508 TRX |
| 2022-04-23 |
6,017.3412 TRX |
3.6295 BNB |
6,036.3636 TRX |
5,824.0000 TRX |
6,036.3636 TRX |
6,032.0000 TRX |
| 2022-04-22 |
6,023.5137 TRX |
16.8166 BNB |
5,709.6000 TRX |
5,668.0000 TRX |
6,128.8376 TRX |
5,980.0116 TRX |
| 2022-04-21 |
6,123.4454 TRX |
55.7341 BNB |
6,628.2578 TRX |
5,616.0000 TRX |
6,703.3345 TRX |
5,668.0000 TRX |
| 2022-04-20 |
6,701.5751 TRX |
26.0513 BNB |
6,698.0970 TRX |
6,683.8250 TRX |
6,841.5153 TRX |
6,704.6227 TRX |
| 2022-04-19 |
6,757.7076 TRX |
3.1780 BNB |
6,788.7359 TRX |
6,651.6468 TRX |
6,896.5258 TRX |
6,657.5806 TRX |
| 2022-04-18 |
6,733.6678 TRX |
4.8597 BNB |
6,764.8051 TRX |
6,683.0085 TRX |
6,764.8051 TRX |
6,755.3541 TRX |
| 2022-04-17 |
6,664.3069 TRX |
1.0370 BNB |
6,663.4979 TRX |
6,650.0000 TRX |
6,740.5000 TRX |
6,740.5000 TRX |
| 2022-04-16 |
6,718.1343 TRX |
2.3505 BNB |
6,703.6484 TRX |
6,692.3819 TRX |
6,727.9515 TRX |
6,727.9515 TRX |
| 2022-04-15 |
6,796.2709 TRX |
1.0318 BNB |
6,880.4068 TRX |
6,728.2154 TRX |
6,883.4686 TRX |
6,728.2154 TRX |
| 2022-04-14 |
6,896.8524 TRX |
1.9159 BNB |
6,835.6496 TRX |
6,760.7788 TRX |
6,915.6246 TRX |
6,911.8784 TRX |
| 2022-04-13 |
6,903.5956 TRX |
33.6896 BNB |
6,924.9692 TRX |
6,819.8000 TRX |
7,057.7000 TRX |
6,899.1000 TRX |
| 2022-04-12 |
6,880.8359 TRX |
9.4405 BNB |
6,876.2692 TRX |
6,866.9494 TRX |
6,902.9136 TRX |
6,902.9136 TRX |
| 2022-04-11 |
6,778.4795 TRX |
4.4051 BNB |
6,723.0487 TRX |
6,695.9193 TRX |
6,821.8538 TRX |
6,769.2333 TRX |
| 2022-04-10 |
6,694.1529 TRX |
6.9704 BNB |
6,711.9968 TRX |
6,678.2781 TRX |
6,724.7153 TRX |
6,678.2781 TRX |
| 2022-04-09 |
6,713.7206 TRX |
5.0540 BNB |
6,721.0768 TRX |
6,645.9932 TRX |
6,783.7838 TRX |
6,645.9932 TRX |
| 2022-04-08 |
6,729.0241 TRX |
2.9071 BNB |
6,774.3235 TRX |
6,666.4093 TRX |
6,806.7797 TRX |
6,747.4622 TRX |
| 2022-04-07 |
6,718.2898 TRX |
15.5453 BNB |
6,660.9067 TRX |
6,645.9932 TRX |
6,839.5686 TRX |
6,783.4930 TRX |
| 2022-04-06 |
6,552.9329 TRX |
4.0145 BNB |
6,500.0000 TRX |
6,499.4450 TRX |
6,656.0000 TRX |
6,653.3373 TRX |
| 2022-04-05 |
6,360.4122 TRX |
5.0225 BNB |
6,313.5660 TRX |
6,313.5660 TRX |
6,448.0000 TRX |
6,448.0000 TRX |
| 2022-04-04 |
6,217.3992 TRX |
2.7082 BNB |
6,188.0000 TRX |
6,179.4646 TRX |
6,314.4654 TRX |
6,299.5965 TRX |
| 2022-04-03 |
6,124.0337 TRX |
6.2558 BNB |
5,972.0998 TRX |
5,972.0998 TRX |
6,185.4000 TRX |
6,185.4000 TRX |