Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
3,205.2300 TRX |
2,526.4600 BNB |
3,201.3500 TRX |
3,201.3500 TRX |
3,328.1700 TRX |
3,203.5700 TRX |
| 2023-06-25 |
3,267.7200 TRX |
1,704.3700 BNB |
3,385.1100 TRX |
3,237.5300 TRX |
3,385.2100 TRX |
3,237.5300 TRX |
| 2023-06-24 |
3,266.0600 TRX |
3,875.5000 BNB |
3,326.8600 TRX |
3,230.7400 TRX |
3,393.5500 TRX |
3,241.0100 TRX |
| 2023-06-23 |
3,380.2300 TRX |
4,184.7100 BNB |
3,406.8200 TRX |
3,333.9000 TRX |
3,417.6300 TRX |
3,359.8200 TRX |
| 2023-06-22 |
3,474.2500 TRX |
3,589.1400 BNB |
3,571.0700 TRX |
3,358.2400 TRX |
3,600.0000 TRX |
3,600.0000 TRX |
| 2023-06-21 |
3,476.6300 TRX |
2,170.8200 BNB |
3,547.6000 TRX |
3,348.7300 TRX |
3,610.9000 TRX |
3,473.3000 TRX |
| 2023-06-20 |
3,492.0800 TRX |
4,029.8400 BNB |
3,518.5900 TRX |
3,427.0900 TRX |
3,583.5000 TRX |
3,583.5000 TRX |
| 2023-06-19 |
3,440.0500 TRX |
1,977.6300 BNB |
3,473.1900 TRX |
3,411.0300 TRX |
3,615.6400 TRX |
3,411.0300 TRX |
| 2023-06-18 |
3,433.0800 TRX |
509.8700 BNB |
3,545.8600 TRX |
3,381.1800 TRX |
3,620.1400 TRX |
3,515.8900 TRX |
| 2023-06-17 |
3,418.8600 TRX |
4,189.9900 BNB |
3,371.6900 TRX |
3,371.6900 TRX |
3,579.7800 TRX |
3,473.4700 TRX |
| 2023-06-16 |
3,377.2700 TRX |
3,218.0000 BNB |
3,269.6100 TRX |
3,269.6100 TRX |
3,530.6500 TRX |
3,377.8700 TRX |
| 2023-06-15 |
3,323.2500 TRX |
2,054.9800 BNB |
3,369.4800 TRX |
3,266.0100 TRX |
3,443.5000 TRX |
3,321.5500 TRX |
| 2023-06-14 |
3,421.3600 TRX |
201.9300 BNB |
3,451.3300 TRX |
3,369.6500 TRX |
3,567.6600 TRX |
3,369.6500 TRX |
| 2023-06-13 |
3,399.0800 TRX |
13,098.7000 BNB |
3,220.1600 TRX |
3,183.7200 TRX |
3,405.8900 TRX |
3,405.8900 TRX |
| 2023-06-12 |
3,209.0600 TRX |
6,828.2600 BNB |
3,330.6500 TRX |
3,203.8000 TRX |
3,401.3200 TRX |
3,339.3800 TRX |
| 2023-06-11 |
3,409.2300 TRX |
5,539.1600 BNB |
3,410.4200 TRX |
3,352.2100 TRX |
3,519.7400 TRX |
3,519.7400 TRX |
| 2023-06-10 |
3,607.7700 TRX |
1,578.1900 BNB |
3,625.6700 TRX |
3,490.0700 TRX |
3,625.6700 TRX |
3,591.5800 TRX |
| 2023-06-09 |
3,488.4600 TRX |
8,402.8600 BNB |
3,526.2700 TRX |
3,319.6200 TRX |
3,710.3100 TRX |
3,710.3100 TRX |
| 2023-06-08 |
3,401.7700 TRX |
3,340.2400 BNB |
3,406.3900 TRX |
3,339.6100 TRX |
3,610.8600 TRX |
3,383.9200 TRX |
| 2023-06-07 |
3,480.5800 TRX |
9,655.9500 BNB |
3,554.1900 TRX |
3,330.0000 TRX |
3,924.0300 TRX |
3,389.9000 TRX |
| 2023-06-06 |
3,605.8800 TRX |
6,821.7200 BNB |
3,486.9600 TRX |
3,486.9600 TRX |
3,635.5600 TRX |
3,635.5600 TRX |
| 2023-06-05 |
3,578.6200 TRX |
4,020.3700 BNB |
3,764.2000 TRX |
3,476.7400 TRX |
3,764.2000 TRX |
3,519.1900 TRX |
| 2023-06-04 |
3,755.2800 TRX |
1,341.7200 BNB |
3,760.2500 TRX |
3,737.5000 TRX |
3,813.3000 TRX |
3,739.7400 TRX |
| 2023-06-03 |
3,686.4900 TRX |
2,621.4100 BNB |
3,658.2100 TRX |
3,645.8300 TRX |
3,904.0200 TRX |
3,734.1800 TRX |
| 2023-06-02 |
4,048.2200 TRX |
520.6800 BNB |
4,031.8300 TRX |
3,968.0000 TRX |
4,225.5900 TRX |
4,002.5500 TRX |
| 2023-06-01 |
4,108.3900 TRX |
938.4800 BNB |
4,144.6000 TRX |
3,943.9800 TRX |
4,203.6100 TRX |
4,160.6900 TRX |
| 2023-05-31 |
4,009.8800 TRX |
845.2000 BNB |
4,003.0200 TRX |
3,974.2100 TRX |
4,097.9700 TRX |
4,032.5300 TRX |
| 2023-05-30 |
4,122.3300 TRX |
1,195.4700 BNB |
4,140.1600 TRX |
3,990.3800 TRX |
4,182.8900 TRX |
4,170.5000 TRX |
| 2023-05-29 |
4,205.2000 TRX |
6,607.8700 BNB |
4,086.8700 TRX |
3,926.8900 TRX |
4,229.5100 TRX |
4,024.7700 TRX |
| 2023-05-28 |
3,968.6000 TRX |
4,546.8200 BNB |
4,021.4900 TRX |
3,939.8700 TRX |
4,086.8900 TRX |
4,025.6200 TRX |
| 2023-05-27 |
3,970.9100 TRX |
356.1500 BNB |
4,026.1200 TRX |
3,901.6700 TRX |
4,079.8900 TRX |
3,934.8500 TRX |
| 2023-05-26 |
3,976.3300 TRX |
6,029.6600 BNB |
3,967.0500 TRX |
3,873.9300 TRX |
4,086.9000 TRX |
4,032.6900 TRX |
| 2023-05-25 |
3,995.8000 TRX |
847.5600 BNB |
3,890.1300 TRX |
3,830.1800 TRX |
4,034.9000 TRX |
4,000.2900 TRX |
| 2023-05-24 |
4,015.3200 TRX |
8,783.9100 BNB |
4,086.8700 TRX |
3,932.8500 TRX |
4,086.8700 TRX |
3,932.8500 TRX |
| 2023-05-23 |
3,998.3000 TRX |
3,625.0800 BNB |
3,804.5000 TRX |
3,804.5000 TRX |
4,086.8700 TRX |
4,001.7600 TRX |
| 2023-05-22 |
3,977.7100 TRX |
3,559.2100 BNB |
4,081.1500 TRX |
3,799.7300 TRX |
4,253.3000 TRX |
3,944.7400 TRX |
| 2023-05-21 |
4,185.4900 TRX |
2,960.0500 BNB |
4,262.2200 TRX |
4,028.5300 TRX |
4,400.8300 TRX |
4,130.8200 TRX |
| 2023-05-20 |
4,373.5300 TRX |
333.9800 BNB |
4,460.6800 TRX |
4,272.6400 TRX |
4,474.7600 TRX |
4,387.7000 TRX |
| 2023-05-19 |
4,388.0100 TRX |
4,633.1800 BNB |
4,372.0500 TRX |
4,322.5000 TRX |
4,560.7400 TRX |
4,322.5000 TRX |
| 2023-05-18 |
4,429.6400 TRX |
1,858.9700 BNB |
4,429.9300 TRX |
4,428.2000 TRX |
4,461.6800 TRX |
4,450.6900 TRX |
| 2023-05-17 |
4,404.2900 TRX |
3,452.0900 BNB |
4,488.8800 TRX |
4,354.2500 TRX |
4,553.5300 TRX |
4,417.9800 TRX |
| 2023-05-16 |
4,419.1700 TRX |
1,648.7300 BNB |
4,446.7500 TRX |
4,322.4100 TRX |
4,606.9000 TRX |
4,405.1300 TRX |
| 2023-05-15 |
4,438.0700 TRX |
2,090.8200 BNB |
4,904.9900 TRX |
4,227.0000 TRX |
4,904.9900 TRX |
4,413.2100 TRX |
| 2023-05-14 |
4,431.2500 TRX |
800.6400 BNB |
4,531.5700 TRX |
4,278.4500 TRX |
4,905.1700 TRX |
4,905.1700 TRX |
| 2023-05-13 |
4,479.7900 TRX |
12,666.9700 BNB |
4,503.4500 TRX |
4,363.5700 TRX |
4,905.9200 TRX |
4,478.9800 TRX |
| 2023-05-12 |
4,527.1400 TRX |
631.7200 BNB |
4,678.7400 TRX |
4,389.4400 TRX |
4,905.9800 TRX |
4,465.5200 TRX |
| 2023-05-11 |
4,540.0300 TRX |
918.9100 BNB |
4,524.9300 TRX |
4,428.7200 TRX |
4,905.9900 TRX |
4,538.5600 TRX |
| 2023-05-10 |
4,494.0900 TRX |
1,598.1100 BNB |
4,311.3300 TRX |
4,311.3300 TRX |
4,711.7500 TRX |
4,491.8700 TRX |
| 2023-05-09 |
4,629.4300 TRX |
2,829.6600 BNB |
4,591.0000 TRX |
4,230.7600 TRX |
4,905.6800 TRX |
4,492.4300 TRX |
| 2023-05-08 |
4,256.7400 TRX |
28,384.6800 BNB |
4,219.5500 TRX |
4,219.5500 TRX |
4,907.9200 TRX |
4,907.9200 TRX |