Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
5,413.0582 TRX |
2,925.6557 BNB |
5,560.1800 TRX |
5,298.6500 TRX |
5,560.2000 TRX |
5,312.8100 TRX |
| 2022-12-07 |
5,404.2634 TRX |
573.6894 BNB |
5,566.4900 TRX |
5,298.6500 TRX |
5,566.4900 TRX |
5,304.5500 TRX |
| 2022-12-06 |
5,520.2238 TRX |
622.3725 BNB |
5,566.4800 TRX |
5,358.0800 TRX |
5,566.5100 TRX |
5,471.9700 TRX |
| 2022-12-05 |
5,519.9241 TRX |
3,137.6691 BNB |
5,501.1600 TRX |
5,450.2600 TRX |
5,542.9400 TRX |
5,450.2600 TRX |
| 2022-12-04 |
5,449.8801 TRX |
3,770.2851 BNB |
5,464.9700 TRX |
5,312.7900 TRX |
5,558.6700 TRX |
5,450.2600 TRX |
| 2022-12-03 |
5,399.2473 TRX |
440.0108 BNB |
5,298.7100 TRX |
5,298.7100 TRX |
5,566.4900 TRX |
5,351.8400 TRX |
| 2022-12-02 |
5,363.3321 TRX |
7,433.3580 BNB |
5,373.8200 TRX |
5,298.6500 TRX |
5,399.8800 TRX |
5,298.6500 TRX |
| 2022-12-01 |
5,453.2360 TRX |
5,672.7186 BNB |
5,566.5200 TRX |
5,348.1200 TRX |
5,566.5200 TRX |
5,348.1200 TRX |
| 2022-11-30 |
5,518.1638 TRX |
122,263.4868 BNB |
5,517.3900 TRX |
5,436.8700 TRX |
5,565.6700 TRX |
5,565.6700 TRX |
| 2022-11-29 |
5,758.7054 TRX |
45.8363 BNB |
5,857.9100 TRX |
5,348.0600 TRX |
5,857.9100 TRX |
5,351.0300 TRX |
| 2022-11-28 |
5,628.6965 TRX |
899.1378 BNB |
5,782.6200 TRX |
5,543.1600 TRX |
5,782.6200 TRX |
5,544.4400 TRX |
| 2022-11-27 |
5,801.2947 TRX |
58,727.8223 BNB |
5,921.8500 TRX |
5,782.6200 TRX |
5,959.0400 TRX |
5,959.0400 TRX |
| 2022-11-26 |
5,770.9619 TRX |
121,451.2235 BNB |
5,751.8100 TRX |
5,751.8100 TRX |
5,966.2300 TRX |
5,921.8500 TRX |
| 2022-11-25 |
5,700.2909 TRX |
5,071.8717 BNB |
5,841.5700 TRX |
5,601.1200 TRX |
5,841.5700 TRX |
5,809.2700 TRX |
| 2022-11-24 |
5,770.7049 TRX |
3,368.9569 BNB |
5,692.3800 TRX |
5,602.3200 TRX |
5,841.6900 TRX |
5,841.6400 TRX |
| 2022-11-23 |
5,312.5653 TRX |
191,856.6804 BNB |
5,295.0500 TRX |
5,279.4000 TRX |
5,981.6700 TRX |
5,837.9600 TRX |
| 2022-11-22 |
5,254.5847 TRX |
7,096.8010 BNB |
4,799.2600 TRX |
4,799.2600 TRX |
5,406.4100 TRX |
5,352.2800 TRX |
| 2022-11-21 |
4,999.7146 TRX |
2,296.8037 BNB |
5,181.3000 TRX |
4,973.6400 TRX |
5,181.3000 TRX |
4,973.6400 TRX |
| 2022-11-20 |
5,318.7711 TRX |
7,216.5943 BNB |
5,179.2400 TRX |
5,179.2400 TRX |
5,426.4300 TRX |
5,312.1300 TRX |
| 2022-11-19 |
5,237.6130 TRX |
4,051.2097 BNB |
5,360.7200 TRX |
5,132.4100 TRX |
5,464.7100 TRX |
5,132.4100 TRX |
| 2022-11-18 |
5,632.5085 TRX |
2,166.1417 BNB |
5,296.6100 TRX |
5,296.6100 TRX |
5,649.9900 TRX |
5,397.1600 TRX |
| 2022-11-17 |
5,336.5320 TRX |
8,647.6165 BNB |
5,301.5100 TRX |
5,272.8200 TRX |
5,650.0000 TRX |
5,350.6800 TRX |
| 2022-11-16 |
5,480.1515 TRX |
827.6077 BNB |
5,470.3400 TRX |
5,272.4400 TRX |
5,486.9100 TRX |
5,428.8400 TRX |
| 2022-11-15 |
5,542.3614 TRX |
2,699.0693 BNB |
5,650.0000 TRX |
5,272.3800 TRX |
5,650.0000 TRX |
5,272.3800 TRX |
| 2022-11-14 |
5,641.2830 TRX |
17,303.1677 BNB |
5,528.5300 TRX |
5,528.5300 TRX |
5,883.1700 TRX |
5,650.0000 TRX |
| 2022-11-13 |
5,009.9093 TRX |
5,079.2488 BNB |
5,083.9500 TRX |
5,005.7900 TRX |
5,529.1700 TRX |
5,215.7400 TRX |
| 2022-11-12 |
5,319.0442 TRX |
1,133.6911 BNB |
5,247.8300 TRX |
5,006.4200 TRX |
5,456.4400 TRX |
5,100.0300 TRX |
| 2022-11-11 |
5,095.0821 TRX |
496.3552 BNB |
5,147.8100 TRX |
5,016.8300 TRX |
5,198.7900 TRX |
5,016.8300 TRX |
| 2022-11-10 |
5,084.3548 TRX |
2,815.3527 BNB |
5,140.3300 TRX |
4,874.5500 TRX |
5,180.4500 TRX |
5,180.4500 TRX |
| 2022-11-09 |
5,366.5100 TRX |
91,761.7076 BNB |
5,613.3000 TRX |
4,846.6300 TRX |
5,613.3000 TRX |
5,003.9400 TRX |
| 2022-11-08 |
5,739.6184 TRX |
47,595.5564 BNB |
5,400.7500 TRX |
5,286.2300 TRX |
6,318.7800 TRX |
5,527.5300 TRX |
| 2022-11-07 |
5,337.9578 TRX |
3,558.5512 BNB |
5,370.8600 TRX |
5,274.7300 TRX |
5,540.5600 TRX |
5,356.7900 TRX |
| 2022-11-06 |
5,488.2392 TRX |
115.3328 BNB |
5,468.8200 TRX |
5,434.9700 TRX |
5,501.0000 TRX |
5,434.9700 TRX |
| 2022-11-05 |
5,445.2902 TRX |
3,341.5447 BNB |
5,472.7500 TRX |
5,441.9600 TRX |
5,631.8700 TRX |
5,477.6700 TRX |
| 2022-11-04 |
5,488.8282 TRX |
50,116.6323 BNB |
5,454.0100 TRX |
5,442.9900 TRX |
5,659.1100 TRX |
5,550.4700 TRX |
| 2022-11-03 |
5,363.6731 TRX |
10,268.1800 BNB |
5,171.5800 TRX |
5,171.5800 TRX |
5,480.7500 TRX |
5,398.4900 TRX |
| 2022-11-02 |
5,167.6718 TRX |
7,821.3608 BNB |
5,169.1600 TRX |
5,142.0100 TRX |
5,171.6000 TRX |
5,171.5800 TRX |
| 2022-11-01 |
5,166.9098 TRX |
17,009.0554 BNB |
5,166.4000 TRX |
4,925.3600 TRX |
5,209.9400 TRX |
5,169.1600 TRX |
| 2022-10-31 |
5,197.1075 TRX |
109,159.1415 BNB |
4,908.3200 TRX |
4,846.6300 TRX |
5,342.0700 TRX |
4,923.7400 TRX |
| 2022-10-30 |
4,809.5336 TRX |
4,420.0638 BNB |
4,354.3200 TRX |
4,354.3200 TRX |
4,953.5300 TRX |
4,936.3800 TRX |
| 2022-10-29 |
4,754.3156 TRX |
73.1227 BNB |
4,827.7000 TRX |
4,696.9100 TRX |
4,827.7000 TRX |
4,823.1600 TRX |
| 2022-10-28 |
4,876.7000 TRX |
2,049.9989 BNB |
4,876.7000 TRX |
4,876.7000 TRX |
4,876.7000 TRX |
4,876.7000 TRX |
| 2022-10-27 |
4,573.6400 TRX |
5.5387 BNB |
4,573.6400 TRX |
4,573.6400 TRX |
4,573.6400 TRX |
4,573.6400 TRX |
| 2022-10-26 |
4,513.5328 TRX |
130.2241 BNB |
4,515.5500 TRX |
4,500.1600 TRX |
4,573.6400 TRX |
4,573.6400 TRX |
| 2022-10-25 |
4,491.2295 TRX |
8,298.4201 BNB |
4,426.4100 TRX |
4,235.9700 TRX |
4,579.3500 TRX |
4,579.3500 TRX |
| 2022-10-24 |
4,475.2996 TRX |
2,476.3230 BNB |
4,531.9600 TRX |
4,382.9200 TRX |
4,531.9600 TRX |
4,382.9200 TRX |
| 2022-10-23 |
4,259.8852 TRX |
336.2598 BNB |
4,533.4200 TRX |
4,205.2900 TRX |
4,533.4200 TRX |
4,533.3800 TRX |
| 2022-10-22 |
4,387.5655 TRX |
5,295.9119 BNB |
4,328.6000 TRX |
4,328.6000 TRX |
4,533.4000 TRX |
4,350.2400 TRX |
| 2022-10-21 |
4,283.5980 TRX |
18,070.8444 BNB |
4,205.2900 TRX |
4,205.2900 TRX |
4,479.5500 TRX |
4,367.4300 TRX |
| 2022-10-20 |
4,481.2442 TRX |
78.3935 BNB |
4,536.2200 TRX |
4,226.4100 TRX |
4,536.2200 TRX |
4,533.4300 TRX |