Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
4,878.9118 TRX |
5,025.7709 BNB |
4,912.2200 TRX |
4,550.4800 TRX |
5,091.9800 TRX |
4,808.4200 TRX |
| 2023-01-26 |
4,851.1308 TRX |
944.3632 BNB |
4,956.7300 TRX |
4,652.9400 TRX |
5,131.2400 TRX |
4,652.9400 TRX |
| 2023-01-25 |
4,988.3470 TRX |
392.4618 BNB |
5,023.4000 TRX |
4,593.9800 TRX |
5,088.9500 TRX |
4,910.3500 TRX |
| 2023-01-24 |
5,027.7274 TRX |
7,862.7210 BNB |
4,491.2500 TRX |
4,491.2500 TRX |
5,419.9000 TRX |
5,088.9600 TRX |
| 2023-01-23 |
4,936.1449 TRX |
1,819.2787 BNB |
4,934.3200 TRX |
4,790.4600 TRX |
4,974.0600 TRX |
4,914.8500 TRX |
| 2023-01-22 |
4,899.1190 TRX |
3,344.8997 BNB |
4,983.4300 TRX |
4,852.1000 TRX |
5,006.9200 TRX |
4,903.2100 TRX |
| 2023-01-21 |
4,840.7117 TRX |
1,293.3602 BNB |
4,919.5800 TRX |
4,690.3400 TRX |
4,980.1500 TRX |
4,762.9900 TRX |
| 2023-01-20 |
4,876.9653 TRX |
1,152.0955 BNB |
4,997.9700 TRX |
4,673.6400 TRX |
4,997.9700 TRX |
4,818.5800 TRX |
| 2023-01-19 |
4,861.2392 TRX |
1,948.4329 BNB |
4,903.2400 TRX |
4,657.1500 TRX |
4,903.2400 TRX |
4,875.4600 TRX |
| 2023-01-18 |
4,846.3106 TRX |
2,457.7705 BNB |
4,682.1100 TRX |
4,572.6300 TRX |
5,001.7700 TRX |
4,732.3200 TRX |
| 2023-01-17 |
4,939.9065 TRX |
126.0076 BNB |
4,979.8300 TRX |
4,815.6000 TRX |
5,001.9300 TRX |
4,987.0600 TRX |
| 2023-01-16 |
4,990.3361 TRX |
855.1646 BNB |
5,001.9700 TRX |
4,593.4500 TRX |
5,001.9700 TRX |
4,955.5800 TRX |
| 2023-01-15 |
4,784.7964 TRX |
14,430.9615 BNB |
5,021.6800 TRX |
4,547.2400 TRX |
5,021.6800 TRX |
4,547.2400 TRX |
| 2023-01-14 |
4,732.6313 TRX |
7,997.4022 BNB |
4,730.5400 TRX |
4,380.4100 TRX |
5,154.8500 TRX |
5,128.6000 TRX |
| 2023-01-13 |
4,844.2560 TRX |
6,133.1146 BNB |
5,014.2500 TRX |
4,730.5400 TRX |
5,356.1600 TRX |
4,730.5400 TRX |
| 2023-01-12 |
4,768.5090 TRX |
35,273.6313 BNB |
4,542.3100 TRX |
4,542.3100 TRX |
5,137.7100 TRX |
5,022.5500 TRX |
| 2023-01-11 |
5,299.5294 TRX |
4,060.1876 BNB |
4,858.4200 TRX |
4,538.9700 TRX |
5,504.7100 TRX |
5,078.0200 TRX |
| 2023-01-10 |
5,061.3823 TRX |
2,118.3557 BNB |
5,215.6300 TRX |
5,023.8900 TRX |
5,270.4600 TRX |
5,023.8900 TRX |
| 2023-01-09 |
5,102.6267 TRX |
796.8004 BNB |
4,985.5600 TRX |
4,985.5600 TRX |
5,504.6400 TRX |
5,504.6400 TRX |
| 2023-01-08 |
5,209.3801 TRX |
1,522.3453 BNB |
5,504.6300 TRX |
4,851.9500 TRX |
5,504.6300 TRX |
5,426.0100 TRX |
| 2023-01-07 |
5,036.0077 TRX |
696.1204 BNB |
5,324.1400 TRX |
4,965.8100 TRX |
5,504.2800 TRX |
5,337.3300 TRX |
| 2023-01-06 |
5,024.7892 TRX |
9,943.4753 BNB |
5,504.6000 TRX |
4,515.4500 TRX |
5,504.6600 TRX |
4,870.4000 TRX |
| 2023-01-05 |
4,753.9406 TRX |
3,798.0900 BNB |
4,646.3800 TRX |
4,567.9700 TRX |
5,504.7000 TRX |
4,771.8100 TRX |
| 2023-01-04 |
4,486.7662 TRX |
3,261.6843 BNB |
4,599.7400 TRX |
4,396.1000 TRX |
4,774.9500 TRX |
4,774.9500 TRX |
| 2023-01-03 |
4,467.1387 TRX |
825.1120 BNB |
4,589.0700 TRX |
4,374.5000 TRX |
4,589.0700 TRX |
4,428.0800 TRX |
| 2023-01-02 |
4,442.0730 TRX |
384.5198 BNB |
4,344.9700 TRX |
4,303.9900 TRX |
4,590.0700 TRX |
4,303.9900 TRX |
| 2023-01-01 |
4,437.0210 TRX |
313.8408 BNB |
4,599.1800 TRX |
4,244.5800 TRX |
4,599.1800 TRX |
4,433.2500 TRX |
| 2022-12-31 |
4,501.0336 TRX |
7,289.4110 BNB |
4,611.5300 TRX |
4,476.4200 TRX |
4,611.5300 TRX |
4,533.8800 TRX |
| 2022-12-30 |
4,518.5624 TRX |
34,559.4205 BNB |
4,742.5700 TRX |
4,320.9600 TRX |
4,749.3900 TRX |
4,605.2800 TRX |
| 2022-12-29 |
4,639.1779 TRX |
17,629.1002 BNB |
4,496.4500 TRX |
4,373.7200 TRX |
4,750.8500 TRX |
4,742.4300 TRX |
| 2022-12-28 |
4,502.3371 TRX |
53.5820 BNB |
4,501.3000 TRX |
4,455.3000 TRX |
4,509.6700 TRX |
4,509.6700 TRX |
| 2022-12-27 |
4,688.3726 TRX |
391.7170 BNB |
4,420.4600 TRX |
4,374.9000 TRX |
4,731.6200 TRX |
4,473.8700 TRX |
| 2022-12-26 |
4,649.6404 TRX |
479.9952 BNB |
4,659.4000 TRX |
4,359.5800 TRX |
4,683.1400 TRX |
4,666.8800 TRX |
| 2022-12-25 |
4,581.6122 TRX |
160.2797 BNB |
4,470.6500 TRX |
4,249.7100 TRX |
4,709.5500 TRX |
4,709.5500 TRX |
| 2022-12-24 |
4,501.4742 TRX |
882.8404 BNB |
4,500.2200 TRX |
4,451.0000 TRX |
4,712.2400 TRX |
4,709.4700 TRX |
| 2022-12-23 |
4,502.3540 TRX |
198.5815 BNB |
4,702.1900 TRX |
4,478.7800 TRX |
4,702.1900 TRX |
4,478.7800 TRX |
| 2022-12-22 |
4,513.8561 TRX |
94.5900 BNB |
4,540.2300 TRX |
4,219.5000 TRX |
4,682.3000 TRX |
4,511.6300 TRX |
| 2022-12-21 |
4,520.7955 TRX |
2,619.0671 BNB |
4,761.7000 TRX |
4,323.8400 TRX |
4,761.7000 TRX |
4,541.1300 TRX |
| 2022-12-20 |
4,742.3863 TRX |
1,518.2079 BNB |
4,532.1800 TRX |
4,381.3700 TRX |
4,783.1400 TRX |
4,755.8300 TRX |
| 2022-12-19 |
4,615.2393 TRX |
4,581.7685 BNB |
4,357.1600 TRX |
4,357.1600 TRX |
4,679.4000 TRX |
4,656.5900 TRX |
| 2022-12-18 |
4,385.7200 TRX |
338.8414 BNB |
4,589.0100 TRX |
4,355.1900 TRX |
4,763.4100 TRX |
4,395.0900 TRX |
| 2022-12-17 |
4,419.8380 TRX |
57,091.6350 BNB |
4,235.9800 TRX |
4,219.4800 TRX |
4,529.5200 TRX |
4,391.1100 TRX |
| 2022-12-16 |
4,710.9418 TRX |
3,980.6157 BNB |
4,680.0000 TRX |
4,432.5500 TRX |
4,805.3900 TRX |
4,432.5500 TRX |
| 2022-12-15 |
4,720.9609 TRX |
1,429.4315 BNB |
4,826.6600 TRX |
4,607.6100 TRX |
4,915.3600 TRX |
4,607.6100 TRX |
| 2022-12-14 |
4,904.6675 TRX |
32,746.1231 BNB |
5,001.1300 TRX |
4,734.9600 TRX |
5,040.8300 TRX |
4,744.1800 TRX |
| 2022-12-13 |
4,988.0820 TRX |
23,862.3396 BNB |
5,138.5600 TRX |
4,921.8900 TRX |
5,336.2900 TRX |
4,996.8400 TRX |
| 2022-12-12 |
5,307.4218 TRX |
551.5906 BNB |
5,488.3300 TRX |
5,143.5700 TRX |
5,488.6300 TRX |
5,273.4000 TRX |
| 2022-12-11 |
5,326.7395 TRX |
427.9097 BNB |
5,267.0500 TRX |
5,258.3000 TRX |
5,488.5500 TRX |
5,488.5500 TRX |
| 2022-12-10 |
5,212.1491 TRX |
1,394.0447 BNB |
5,477.1400 TRX |
5,048.0300 TRX |
5,488.5200 TRX |
5,488.5200 TRX |
| 2022-12-09 |
5,489.6242 TRX |
4,416.1592 BNB |
5,560.3000 TRX |
5,298.6400 TRX |
5,560.3000 TRX |
5,477.1700 TRX |