Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
5,223.9000 TRX |
242.1400 BNB |
5,104.8000 TRX |
4,975.8400 TRX |
5,395.0200 TRX |
5,395.0200 TRX |
| 2023-03-17 |
5,036.6300 TRX |
8,746.4200 BNB |
5,034.2400 TRX |
4,834.5200 TRX |
5,449.6100 TRX |
5,215.0200 TRX |
| 2023-03-16 |
5,067.7900 TRX |
908.2900 BNB |
4,854.0200 TRX |
4,854.0200 TRX |
5,504.7100 TRX |
5,048.9400 TRX |
| 2023-03-15 |
4,648.4200 TRX |
1,339.8600 BNB |
4,573.0000 TRX |
4,573.0000 TRX |
4,875.2500 TRX |
4,875.2500 TRX |
| 2023-03-14 |
4,654.5400 TRX |
174.5200 BNB |
4,622.3200 TRX |
4,537.8300 TRX |
4,801.5600 TRX |
4,756.4400 TRX |
| 2023-03-13 |
4,445.4900 TRX |
18,020.7700 BNB |
4,330.1700 TRX |
4,313.6200 TRX |
4,768.8100 TRX |
4,560.0300 TRX |
| 2023-03-12 |
4,640.3800 TRX |
8,842.5900 BNB |
4,887.4400 TRX |
4,595.7700 TRX |
4,887.4400 TRX |
4,639.2800 TRX |
| 2023-03-11 |
4,839.6000 TRX |
9,308.1400 BNB |
4,840.5700 TRX |
4,695.1200 TRX |
5,034.1100 TRX |
4,695.5900 TRX |
| 2023-03-10 |
4,615.8000 TRX |
16,588.1700 BNB |
4,693.3800 TRX |
4,380.8100 TRX |
4,919.6400 TRX |
4,840.5700 TRX |
| 2023-03-09 |
4,388.4300 TRX |
559.0500 BNB |
4,367.1700 TRX |
4,257.6300 TRX |
4,678.6100 TRX |
4,260.3600 TRX |
| 2023-03-08 |
4,398.2900 TRX |
12,054.2400 BNB |
4,398.5800 TRX |
4,313.0900 TRX |
4,399.0000 TRX |
4,389.0500 TRX |
| 2023-03-07 |
4,358.0000 TRX |
64.6600 BNB |
4,393.1600 TRX |
4,263.5300 TRX |
4,393.1600 TRX |
4,289.8500 TRX |
| 2023-03-06 |
4,331.7400 TRX |
711.0900 BNB |
4,234.7500 TRX |
4,227.9400 TRX |
4,394.5900 TRX |
4,353.0700 TRX |
| 2023-03-05 |
4,337.5200 TRX |
808.5500 BNB |
4,338.0900 TRX |
4,253.5900 TRX |
4,397.6600 TRX |
4,397.6600 TRX |
| 2023-03-04 |
4,354.1000 TRX |
4,721.3900 BNB |
4,344.2600 TRX |
4,219.5100 TRX |
4,678.3700 TRX |
4,678.3700 TRX |
| 2023-03-03 |
4,391.2400 TRX |
34,720.3900 BNB |
4,298.5500 TRX |
4,230.8100 TRX |
4,678.6300 TRX |
4,235.4100 TRX |
| 2023-03-02 |
4,296.4900 TRX |
765.8300 BNB |
4,330.0000 TRX |
4,268.5900 TRX |
4,372.8800 TRX |
4,372.8800 TRX |
| 2023-03-01 |
4,357.9500 TRX |
147.3000 BNB |
4,334.8500 TRX |
4,327.0800 TRX |
4,657.9100 TRX |
4,327.0800 TRX |
| 2023-02-28 |
4,399.1300 TRX |
1,364.4800 BNB |
4,360.4800 TRX |
4,314.7800 TRX |
4,661.0200 TRX |
4,333.5200 TRX |
| 2023-02-27 |
4,445.4500 TRX |
679.2100 BNB |
4,431.1800 TRX |
4,362.2200 TRX |
4,661.6600 TRX |
4,362.2200 TRX |
| 2023-02-26 |
4,539.3100 TRX |
1,168.2300 BNB |
4,549.8200 TRX |
4,357.0800 TRX |
4,669.4700 TRX |
4,661.7300 TRX |
| 2023-02-25 |
4,410.7700 TRX |
2,224.2900 BNB |
4,420.5800 TRX |
4,268.6100 TRX |
4,446.5400 TRX |
4,418.0300 TRX |
| 2023-02-24 |
4,395.5900 TRX |
4,531.1700 BNB |
4,351.9500 TRX |
4,351.9500 TRX |
4,456.6000 TRX |
4,441.8800 TRX |
| 2023-02-23 |
4,469.6600 TRX |
641.6600 BNB |
4,467.3400 TRX |
4,273.1600 TRX |
4,677.1300 TRX |
4,318.4500 TRX |
| 2023-02-22 |
4,474.4800 TRX |
2,626.9200 BNB |
4,468.8700 TRX |
4,415.4100 TRX |
4,670.0200 TRX |
4,669.8400 TRX |
| 2023-02-21 |
4,508.2500 TRX |
1,287.1400 BNB |
4,373.6200 TRX |
4,359.1800 TRX |
4,678.6400 TRX |
4,458.8800 TRX |
| 2023-02-20 |
4,391.0800 TRX |
3,873.2100 BNB |
4,633.0500 TRX |
4,268.5900 TRX |
4,633.0500 TRX |
4,562.4400 TRX |
| 2023-02-19 |
4,482.1900 TRX |
289.1300 BNB |
4,605.1400 TRX |
4,364.4900 TRX |
4,690.9500 TRX |
4,364.4900 TRX |
| 2023-02-18 |
4,517.1100 TRX |
4,819.8500 BNB |
4,406.0200 TRX |
4,406.0200 TRX |
4,689.9900 TRX |
4,555.4200 TRX |
| 2023-02-17 |
4,528.1500 TRX |
2,105.0200 BNB |
4,541.0600 TRX |
4,307.6300 TRX |
4,859.1200 TRX |
4,307.6300 TRX |
| 2023-02-16 |
4,769.0900 TRX |
5,128.5600 BNB |
4,543.8500 TRX |
4,512.9200 TRX |
4,910.7100 TRX |
4,742.2400 TRX |
| 2023-02-15 |
4,442.5800 TRX |
828.4400 BNB |
4,323.4100 TRX |
4,238.0600 TRX |
4,552.0700 TRX |
4,339.9100 TRX |
| 2023-02-14 |
4,382.6100 TRX |
10,260.3100 BNB |
4,346.0400 TRX |
4,340.2800 TRX |
4,497.5700 TRX |
4,391.3300 TRX |
| 2023-02-13 |
4,795.6678 TRX |
3,882.5145 BNB |
4,820.0800 TRX |
4,491.2500 TRX |
5,087.4600 TRX |
4,491.2500 TRX |
| 2023-02-12 |
4,996.7014 TRX |
1,131.7123 BNB |
5,049.3200 TRX |
4,726.9200 TRX |
5,087.7500 TRX |
5,087.7500 TRX |
| 2023-02-11 |
4,895.2831 TRX |
12,671.9935 BNB |
4,829.0900 TRX |
4,692.8500 TRX |
5,049.2000 TRX |
5,049.2000 TRX |
| 2023-02-10 |
4,846.1691 TRX |
763.6504 BNB |
4,763.1600 TRX |
4,706.2400 TRX |
5,032.1300 TRX |
4,846.6400 TRX |
| 2023-02-09 |
4,887.1236 TRX |
3,472.7218 BNB |
5,093.0400 TRX |
4,622.4700 TRX |
5,093.0400 TRX |
4,874.6500 TRX |
| 2023-02-08 |
4,854.0170 TRX |
108,185.1835 BNB |
4,739.6600 TRX |
4,584.2000 TRX |
5,225.8100 TRX |
5,030.7200 TRX |
| 2023-02-07 |
5,136.9960 TRX |
1,348.8168 BNB |
4,997.1800 TRX |
4,799.5100 TRX |
5,212.5200 TRX |
5,175.6300 TRX |
| 2023-02-06 |
5,222.9824 TRX |
531.0417 BNB |
5,244.1600 TRX |
4,854.6400 TRX |
5,244.7500 TRX |
5,244.6100 TRX |
| 2023-02-05 |
5,091.3760 TRX |
352.4207 BNB |
4,991.9000 TRX |
4,799.5400 TRX |
5,244.7500 TRX |
5,244.7500 TRX |
| 2023-02-04 |
5,196.1758 TRX |
3,704.2897 BNB |
5,320.6500 TRX |
5,013.6100 TRX |
5,320.6500 TRX |
5,224.6300 TRX |
| 2023-02-03 |
5,166.6500 TRX |
14,376.6934 BNB |
5,026.0100 TRX |
4,974.1500 TRX |
5,276.1400 TRX |
5,276.1400 TRX |
| 2023-02-02 |
4,971.0815 TRX |
2,213.1910 BNB |
5,036.3900 TRX |
4,743.0900 TRX |
5,336.4900 TRX |
4,816.6500 TRX |
| 2023-02-01 |
5,032.8087 TRX |
112.4032 BNB |
5,097.4900 TRX |
4,932.1700 TRX |
5,139.5300 TRX |
5,014.5700 TRX |
| 2023-01-31 |
4,937.7724 TRX |
2,737.3076 BNB |
4,925.0800 TRX |
4,772.8500 TRX |
5,027.7800 TRX |
5,027.7800 TRX |
| 2023-01-30 |
4,940.2598 TRX |
6,220.3112 BNB |
4,853.5600 TRX |
4,516.3100 TRX |
5,141.6700 TRX |
4,739.7400 TRX |
| 2023-01-29 |
4,874.3997 TRX |
1,463.6534 BNB |
4,957.2600 TRX |
4,652.2900 TRX |
4,985.7500 TRX |
4,847.0500 TRX |
| 2023-01-28 |
4,928.1164 TRX |
4,828.4251 BNB |
4,837.8000 TRX |
4,790.5700 TRX |
5,032.6000 TRX |
4,790.5700 TRX |