Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
4,867.3800 TRX |
3,566.3700 BNB |
4,325.4100 TRX |
4,325.4100 TRX |
4,922.5700 TRX |
4,916.5700 TRX |
| 2023-05-06 |
4,448.3100 TRX |
894.8700 BNB |
4,618.0700 TRX |
4,219.5100 TRX |
4,941.4200 TRX |
4,383.5200 TRX |
| 2023-05-05 |
4,622.6700 TRX |
5,154.1700 BNB |
4,664.6900 TRX |
4,595.9900 TRX |
4,941.4100 TRX |
4,595.9900 TRX |
| 2023-05-04 |
4,734.5800 TRX |
10,439.5600 BNB |
4,704.9900 TRX |
4,648.2100 TRX |
4,941.4400 TRX |
4,821.0400 TRX |
| 2023-05-03 |
4,773.3000 TRX |
355.6400 BNB |
4,682.0000 TRX |
4,653.7600 TRX |
4,941.4300 TRX |
4,786.3600 TRX |
| 2023-05-02 |
4,734.8100 TRX |
9,290.8900 BNB |
4,986.4300 TRX |
4,646.6700 TRX |
4,992.2600 TRX |
4,648.1900 TRX |
| 2023-05-01 |
4,992.3300 TRX |
5,975.7600 BNB |
5,015.8400 TRX |
4,783.9100 TRX |
5,015.8400 TRX |
5,010.0000 TRX |
| 2023-04-30 |
4,916.0700 TRX |
13,369.3500 BNB |
4,705.0600 TRX |
4,705.0600 TRX |
5,066.5000 TRX |
4,957.5300 TRX |
| 2023-04-29 |
4,809.0600 TRX |
7,339.1300 BNB |
4,849.1600 TRX |
4,690.1700 TRX |
4,993.9700 TRX |
4,993.9700 TRX |
| 2023-04-28 |
4,958.6800 TRX |
303.3400 BNB |
4,960.1000 TRX |
4,822.8400 TRX |
5,157.0600 TRX |
4,962.7500 TRX |
| 2023-04-27 |
5,016.2400 TRX |
1,467.4100 BNB |
4,995.8900 TRX |
4,995.8900 TRX |
5,097.8500 TRX |
5,097.8500 TRX |
| 2023-04-26 |
5,130.5500 TRX |
49,325.7900 BNB |
5,108.3500 TRX |
4,960.1000 TRX |
5,185.3200 TRX |
4,960.1000 TRX |
| 2023-04-25 |
5,036.7700 TRX |
9,757.2400 BNB |
5,000.0000 TRX |
4,876.0100 TRX |
5,104.4600 TRX |
5,104.4600 TRX |
| 2023-04-24 |
4,898.8100 TRX |
191.8000 BNB |
4,874.1300 TRX |
4,794.8900 TRX |
5,100.5200 TRX |
5,100.5200 TRX |
| 2023-04-23 |
5,010.6500 TRX |
250.1700 BNB |
5,022.3600 TRX |
4,873.2300 TRX |
5,100.5500 TRX |
4,958.0000 TRX |
| 2023-04-22 |
4,964.6600 TRX |
1,386.1600 BNB |
4,816.0800 TRX |
4,816.0800 TRX |
5,013.3800 TRX |
5,013.3800 TRX |
| 2023-04-21 |
4,908.8300 TRX |
37,169.1100 BNB |
4,901.5300 TRX |
4,831.0700 TRX |
5,152.1000 TRX |
4,831.0700 TRX |
| 2023-04-20 |
4,910.2200 TRX |
657.9600 BNB |
5,040.0500 TRX |
4,853.5400 TRX |
5,072.2000 TRX |
4,877.1300 TRX |
| 2023-04-19 |
4,995.8900 TRX |
9,489.4100 BNB |
5,213.9400 TRX |
4,853.5400 TRX |
5,213.9400 TRX |
4,883.7800 TRX |
| 2023-04-18 |
5,143.3900 TRX |
8,360.3800 BNB |
5,154.3600 TRX |
5,134.6200 TRX |
5,237.3000 TRX |
5,147.1200 TRX |
| 2023-04-17 |
5,196.0500 TRX |
11,158.4100 BNB |
5,206.2400 TRX |
5,151.0500 TRX |
5,260.9700 TRX |
5,189.4500 TRX |
| 2023-04-16 |
5,238.7700 TRX |
28,197.2800 BNB |
5,026.3600 TRX |
5,026.3600 TRX |
5,289.5900 TRX |
5,266.8800 TRX |
| 2023-04-15 |
5,048.9300 TRX |
2,150.7500 BNB |
5,040.9900 TRX |
4,901.8600 TRX |
5,091.9100 TRX |
5,091.9100 TRX |
| 2023-04-14 |
4,962.2100 TRX |
523.4700 BNB |
4,942.0200 TRX |
4,900.0200 TRX |
5,055.7000 TRX |
4,929.8700 TRX |
| 2023-04-13 |
5,021.7500 TRX |
1,056.7600 BNB |
4,916.8400 TRX |
4,885.4500 TRX |
5,060.6000 TRX |
4,964.7400 TRX |
| 2023-04-12 |
4,970.8900 TRX |
6,530.8000 BNB |
5,045.5200 TRX |
4,917.3900 TRX |
5,117.8700 TRX |
4,917.4000 TRX |
| 2023-04-11 |
4,864.7400 TRX |
4,973.0100 BNB |
4,798.2300 TRX |
4,781.8700 TRX |
5,066.6100 TRX |
4,808.3300 TRX |
| 2023-04-10 |
4,596.6700 TRX |
712.2800 BNB |
4,709.0800 TRX |
4,316.1900 TRX |
4,871.4100 TRX |
4,739.3100 TRX |
| 2023-04-09 |
4,859.8100 TRX |
1,066.0600 BNB |
4,871.7300 TRX |
4,620.7100 TRX |
4,881.5700 TRX |
4,755.9100 TRX |
| 2023-04-08 |
4,586.6700 TRX |
16,291.1400 BNB |
4,785.1200 TRX |
4,320.0000 TRX |
4,845.3100 TRX |
4,320.0000 TRX |
| 2023-04-07 |
4,750.9300 TRX |
2,096.0100 BNB |
4,989.4600 TRX |
4,611.0100 TRX |
4,989.4600 TRX |
4,865.8800 TRX |
| 2023-04-06 |
4,736.5700 TRX |
34,331.1800 BNB |
4,690.9700 TRX |
4,686.0300 TRX |
4,963.1200 TRX |
4,744.0800 TRX |
| 2023-04-05 |
4,738.9800 TRX |
3,820.1300 BNB |
4,610.6300 TRX |
4,610.6300 TRX |
4,836.8400 TRX |
4,624.4300 TRX |
| 2023-04-04 |
4,692.9400 TRX |
7,617.4200 BNB |
4,698.6800 TRX |
4,588.3300 TRX |
5,024.3400 TRX |
4,694.7500 TRX |
| 2023-04-03 |
4,682.6300 TRX |
1,380.8300 BNB |
4,791.3600 TRX |
4,644.4600 TRX |
4,928.6000 TRX |
4,849.6500 TRX |
| 2023-04-02 |
5,007.9600 TRX |
406.2400 BNB |
4,694.3200 TRX |
4,685.0900 TRX |
5,130.4300 TRX |
4,685.0900 TRX |
| 2023-04-01 |
4,867.0700 TRX |
983.6500 BNB |
4,774.0700 TRX |
4,671.0100 TRX |
5,127.0300 TRX |
4,910.1400 TRX |
| 2023-03-31 |
4,890.4000 TRX |
631.8300 BNB |
4,862.0800 TRX |
4,748.8700 TRX |
5,255.7300 TRX |
4,748.8700 TRX |
| 2023-03-30 |
4,901.4700 TRX |
676.6400 BNB |
4,866.3800 TRX |
4,859.2200 TRX |
5,181.5400 TRX |
4,866.9200 TRX |
| 2023-03-29 |
4,887.1800 TRX |
1,888.8900 BNB |
4,883.3800 TRX |
4,843.2500 TRX |
4,985.1900 TRX |
4,866.2200 TRX |
| 2023-03-28 |
4,894.3200 TRX |
517.3900 BNB |
4,847.5000 TRX |
4,836.1700 TRX |
5,040.0100 TRX |
5,000.9900 TRX |
| 2023-03-27 |
5,085.4800 TRX |
107,237.3300 BNB |
5,124.5000 TRX |
4,819.5300 TRX |
5,299.4500 TRX |
4,848.0500 TRX |
| 2023-03-26 |
5,182.3900 TRX |
1,839.2900 BNB |
4,990.7400 TRX |
4,990.7400 TRX |
5,749.9900 TRX |
5,093.3900 TRX |
| 2023-03-25 |
5,057.3800 TRX |
53,175.4100 BNB |
5,001.6100 TRX |
4,942.2800 TRX |
5,338.0100 TRX |
5,006.5300 TRX |
| 2023-03-24 |
5,087.4600 TRX |
163,456.1700 BNB |
5,050.0000 TRX |
4,863.8600 TRX |
5,338.0300 TRX |
5,283.0700 TRX |
| 2023-03-23 |
5,169.3900 TRX |
1,841.2300 BNB |
5,248.5800 TRX |
5,102.7900 TRX |
5,275.2600 TRX |
5,102.7900 TRX |
| 2023-03-22 |
5,326.3600 TRX |
23,661.7300 BNB |
5,175.6600 TRX |
4,710.7000 TRX |
5,504.7100 TRX |
5,227.5600 TRX |
| 2023-03-21 |
5,175.4400 TRX |
2,464.6600 BNB |
5,095.2700 TRX |
4,940.8200 TRX |
5,310.6000 TRX |
5,261.2000 TRX |
| 2023-03-20 |
5,027.1300 TRX |
1,005.9600 BNB |
4,986.6900 TRX |
4,671.8400 TRX |
5,395.0900 TRX |
5,095.2700 TRX |
| 2023-03-19 |
5,040.8300 TRX |
1,266.5900 BNB |
5,221.0100 TRX |
4,872.1100 TRX |
5,265.7500 TRX |
4,872.1100 TRX |