Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
1,357.4046 TRX |
304.4322 BNB |
1,356.4624 TRX |
1,308.9095 TRX |
1,413.0243 TRX |
1,401.8918 TRX |
| 2021-01-06 |
1,419.3292 TRX |
16.2821 BNB |
1,432.1102 TRX |
1,356.4348 TRX |
1,432.1102 TRX |
1,372.5222 TRX |
| 2021-01-05 |
1,461.8894 TRX |
185.9734 BNB |
1,349.9999 TRX |
1,349.9999 TRX |
1,500.0000 TRX |
1,443.9810 TRX |
| 2021-01-04 |
1,375.3848 TRX |
296.8593 BNB |
1,400.0837 TRX |
1,327.1230 TRX |
1,473.0612 TRX |
1,341.8026 TRX |
| 2021-01-03 |
1,415.4570 TRX |
39.6782 BNB |
1,419.9854 TRX |
1,380.8402 TRX |
1,450.0000 TRX |
1,392.5869 TRX |
| 2021-01-02 |
1,379.5443 TRX |
27.4485 BNB |
1,383.3765 TRX |
1,375.8927 TRX |
1,416.5991 TRX |
1,375.8927 TRX |
| 2021-01-01 |
1,418.5332 TRX |
68.4228 BNB |
1,379.0458 TRX |
1,379.0458 TRX |
1,418.5793 TRX |
1,418.5793 TRX |
| 2020-12-31 |
1,401.6812 TRX |
0.7329 BNB |
1,414.3680 TRX |
1,395.4915 TRX |
1,414.3680 TRX |
1,395.4915 TRX |
| 2020-12-30 |
1,376.6327 TRX |
3.1737 BNB |
1,367.7018 TRX |
1,367.7018 TRX |
1,398.1340 TRX |
1,382.2958 TRX |
| 2020-12-29 |
1,376.8951 TRX |
48.4337 BNB |
1,269.2687 TRX |
1,268.6931 TRX |
1,395.3966 TRX |
1,385.9284 TRX |
| 2020-12-28 |
1,193.2493 TRX |
0.2031 BNB |
1,193.2493 TRX |
1,193.2493 TRX |
1,193.2493 TRX |
1,193.2493 TRX |
| 2020-12-27 |
1,171.5905 TRX |
13.4579 BNB |
1,214.4672 TRX |
1,170.9568 TRX |
1,214.4672 TRX |
1,171.8021 TRX |
| 2020-12-26 |
1,189.5735 TRX |
0.1987 BNB |
1,189.5735 TRX |
1,189.5735 TRX |
1,189.5735 TRX |
1,189.5735 TRX |
| 2020-12-25 |
1,165.9995 TRX |
22.1513 BNB |
1,172.8618 TRX |
1,148.0429 TRX |
1,172.8618 TRX |
1,148.0429 TRX |
| 2020-12-24 |
1,180.8965 TRX |
1.0975 BNB |
1,180.8965 TRX |
1,180.8965 TRX |
1,180.8965 TRX |
1,180.8965 TRX |
| 2020-12-23 |
1,230.2962 TRX |
61.1761 BNB |
1,181.2347 TRX |
1,169.0091 TRX |
1,268.6836 TRX |
1,255.4863 TRX |
| 2020-12-22 |
1,114.5531 TRX |
9.3043 BNB |
1,104.8825 TRX |
1,094.3198 TRX |
1,131.6994 TRX |
1,131.5296 TRX |
| 2020-12-21 |
1,100.9044 TRX |
3.4129 BNB |
1,092.8970 TRX |
1,092.8970 TRX |
1,108.6740 TRX |
1,108.6740 TRX |
| 2020-12-20 |
1,095.7886 TRX |
116.7865 BNB |
1,070.2484 TRX |
1,067.2293 TRX |
1,174.4525 TRX |
1,067.2293 TRX |
| 2020-12-19 |
1,018.3554 TRX |
4.8976 BNB |
1,000.0000 TRX |
1,000.0000 TRX |
1,074.4188 TRX |
1,074.4188 TRX |
| 2020-12-18 |
999.3482 TRX |
3.1903 BNB |
992.9426 TRX |
992.9426 TRX |
999.9824 TRX |
999.2363 TRX |
| 2020-12-17 |
956.0959 TRX |
27.6905 BNB |
969.0601 TRX |
946.2086 TRX |
977.2448 TRX |
960.3440 TRX |
| 2020-12-16 |
994.7481 TRX |
1.3573 BNB |
1,012.4009 TRX |
979.5594 TRX |
1,012.4009 TRX |
979.5594 TRX |
| 2020-12-15 |
1,012.4009 TRX |
0.8505 BNB |
1,012.4009 TRX |
1,012.4009 TRX |
1,012.4009 TRX |
1,012.4009 TRX |
| 2020-12-14 |
1,017.3068 TRX |
1.0261 BNB |
1,000.0000 TRX |
1,000.0000 TRX |
1,036.2266 TRX |
1,036.2266 TRX |
| 2020-12-13 |
991.0448 TRX |
1.0482 BNB |
991.0448 TRX |
991.0448 TRX |
991.0448 TRX |
991.0448 TRX |
| 2020-12-12 |
974.7504 TRX |
1.1601 BNB |
974.7504 TRX |
974.7504 TRX |
974.7504 TRX |
974.7504 TRX |
| 2020-12-11 |
972.7158 TRX |
1.7580 BNB |
973.5119 TRX |
972.4379 TRX |
973.5119 TRX |
972.4379 TRX |
| 2020-12-10 |
979.6400 TRX |
0.1500 BNB |
979.6400 TRX |
979.6400 TRX |
979.6400 TRX |
979.6400 TRX |
| 2020-12-09 |
995.4963 TRX |
13.8473 BNB |
998.1820 TRX |
979.6400 TRX |
998.1820 TRX |
979.6400 TRX |
| 2020-12-08 |
975.1995 TRX |
19.1642 BNB |
950.0000 TRX |
950.0000 TRX |
988.6755 TRX |
988.6755 TRX |
| 2020-12-05 |
976.6323 TRX |
3.6226 BNB |
978.2511 TRX |
975.8009 TRX |
978.2511 TRX |
975.8009 TRX |
| 2020-12-04 |
983.0929 TRX |
36.0792 BNB |
983.9526 TRX |
966.7782 TRX |
986.7479 TRX |
982.7391 TRX |
| 2020-12-03 |
963.0419 TRX |
5.8504 BNB |
967.1691 TRX |
958.9232 TRX |
967.1691 TRX |
967.0074 TRX |
| 2020-12-02 |
992.2825 TRX |
0.6612 BNB |
995.8591 TRX |
986.0077 TRX |
995.8591 TRX |
986.0077 TRX |
| 2020-12-01 |
978.3118 TRX |
79.0682 BNB |
972.9327 TRX |
925.9316 TRX |
1,009.6637 TRX |
989.6597 TRX |
| 2020-11-30 |
969.4169 TRX |
58.3650 BNB |
980.4688 TRX |
950.7401 TRX |
990.7041 TRX |
968.9349 TRX |
| 2020-11-29 |
971.3241 TRX |
1.0260 BNB |
955.3040 TRX |
955.3040 TRX |
978.8437 TRX |
978.8437 TRX |
| 2020-11-28 |
956.9018 TRX |
7.2311 BNB |
978.0809 TRX |
950.0000 TRX |
978.0809 TRX |
955.3040 TRX |
| 2020-11-27 |
971.9197 TRX |
37.5938 BNB |
959.9075 TRX |
959.9075 TRX |
993.6573 TRX |
970.9154 TRX |
| 2020-11-26 |
968.7250 TRX |
37.8210 BNB |
946.7845 TRX |
946.7845 TRX |
1,009.3496 TRX |
958.2339 TRX |
| 2020-11-25 |
932.9290 TRX |
12.1995 BNB |
948.5901 TRX |
900.7088 TRX |
959.1135 TRX |
959.1135 TRX |
| 2020-11-24 |
960.7181 TRX |
376.1985 BNB |
970.9495 TRX |
873.1349 TRX |
1,005.6090 TRX |
948.0000 TRX |
| 2020-11-23 |
994.0136 TRX |
17.0216 BNB |
1,049.7567 TRX |
965.2604 TRX |
1,060.0000 TRX |
978.1729 TRX |
| 2020-11-22 |
1,033.6021 TRX |
2.1629 BNB |
1,033.7706 TRX |
1,032.5107 TRX |
1,033.7706 TRX |
1,032.5107 TRX |
| 2020-11-21 |
1,051.6583 TRX |
42.8138 BNB |
1,096.6167 TRX |
1,000.0000 TRX |
1,096.6167 TRX |
1,000.0000 TRX |
| 2020-11-20 |
1,106.1297 TRX |
0.7431 BNB |
1,100.0000 TRX |
1,099.9944 TRX |
1,108.4121 TRX |
1,099.9944 TRX |
| 2020-11-19 |
1,080.7544 TRX |
108.7810 BNB |
1,078.5000 TRX |
1,075.9926 TRX |
1,093.8022 TRX |
1,086.8896 TRX |
| 2020-11-18 |
1,067.1135 TRX |
52.9456 BNB |
1,074.6321 TRX |
1,047.2926 TRX |
1,103.4807 TRX |
1,047.2926 TRX |
| 2020-11-17 |
1,086.8252 TRX |
3.4114 BNB |
1,101.4384 TRX |
1,076.5408 TRX |
1,113.6118 TRX |
1,076.5408 TRX |