Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
920.4845 TRX |
297.4112 BNB |
937.1184 TRX |
903.3384 TRX |
945.5145 TRX |
910.9072 TRX |
| 2020-09-24 |
933.5073 TRX |
115.6048 BNB |
933.7042 TRX |
927.8469 TRX |
942.6711 TRX |
942.6711 TRX |
| 2020-09-23 |
921.1108 TRX |
11.5544 BNB |
947.9147 TRX |
912.3375 TRX |
947.9147 TRX |
912.9239 TRX |
| 2020-09-22 |
949.0840 TRX |
84.4084 BNB |
920.0000 TRX |
919.9551 TRX |
966.3479 TRX |
960.5951 TRX |
| 2020-09-21 |
936.6386 TRX |
316.6696 BNB |
964.1668 TRX |
899.9868 TRX |
966.0000 TRX |
930.0000 TRX |
| 2020-09-20 |
975.4497 TRX |
352.2430 BNB |
983.4032 TRX |
943.5019 TRX |
994.2500 TRX |
977.9560 TRX |
| 2020-09-19 |
954.6927 TRX |
142.7022 BNB |
954.6148 TRX |
930.2034 TRX |
980.3965 TRX |
980.3965 TRX |
| 2020-09-18 |
954.3705 TRX |
205.2805 BNB |
977.2916 TRX |
921.2409 TRX |
977.2916 TRX |
921.2409 TRX |
| 2020-09-17 |
986.6747 TRX |
81.2224 BNB |
1,050.0500 TRX |
925.0000 TRX |
1,055.0000 TRX |
956.7723 TRX |
| 2020-09-16 |
988.8771 TRX |
728.7271 BNB |
969.2715 TRX |
900.0000 TRX |
1,055.0000 TRX |
1,051.9570 TRX |
| 2020-09-15 |
980.9877 TRX |
176.3838 BNB |
1,012.2048 TRX |
950.0000 TRX |
1,015.6412 TRX |
973.0161 TRX |
| 2020-09-14 |
1,014.1415 TRX |
431.2959 BNB |
979.3329 TRX |
929.3732 TRX |
1,069.8765 TRX |
1,016.7173 TRX |
| 2020-09-13 |
965.2902 TRX |
169.8221 BNB |
874.8910 TRX |
874.8910 TRX |
1,027.2808 TRX |
1,014.3043 TRX |
| 2020-09-12 |
814.4379 TRX |
201.9749 BNB |
762.1931 TRX |
762.1931 TRX |
865.0862 TRX |
854.2963 TRX |
| 2020-09-11 |
716.3972 TRX |
288.4004 BNB |
722.7290 TRX |
682.0000 TRX |
756.2126 TRX |
756.2126 TRX |
| 2020-09-10 |
736.7045 TRX |
441.6818 BNB |
723.1956 TRX |
711.6448 TRX |
756.6322 TRX |
734.9317 TRX |
| 2020-09-09 |
683.0297 TRX |
679.5405 BNB |
659.5291 TRX |
653.4354 TRX |
714.7436 TRX |
708.9108 TRX |
| 2020-09-08 |
670.9653 TRX |
190.5643 BNB |
703.8891 TRX |
645.2042 TRX |
709.9294 TRX |
649.8786 TRX |
| 2020-09-07 |
715.0652 TRX |
372.6003 BNB |
717.3435 TRX |
687.0513 TRX |
728.1746 TRX |
687.0513 TRX |
| 2020-09-06 |
688.9902 TRX |
259.0287 BNB |
632.3222 TRX |
627.3143 TRX |
752.5212 TRX |
725.0723 TRX |
| 2020-09-05 |
634.2697 TRX |
432.6687 BNB |
594.8429 TRX |
576.0188 TRX |
664.3723 TRX |
650.6450 TRX |
| 2020-09-04 |
536.3858 TRX |
614.1906 BNB |
512.6464 TRX |
474.6062 TRX |
613.8208 TRX |
584.0204 TRX |
| 2020-09-03 |
605.3808 TRX |
403.9187 BNB |
679.3570 TRX |
478.4151 TRX |
679.3570 TRX |
507.8632 TRX |
| 2020-09-02 |
707.9673 TRX |
116.7020 BNB |
731.5749 TRX |
645.1854 TRX |
748.6023 TRX |
685.3508 TRX |
| 2020-09-01 |
732.0431 TRX |
66.6918 BNB |
800.0000 TRX |
690.7341 TRX |
800.0000 TRX |
706.6951 TRX |
| 2020-08-31 |
872.7659 TRX |
17.0695 BNB |
866.9046 TRX |
800.0000 TRX |
898.6425 TRX |
800.0000 TRX |
| 2020-08-30 |
877.1032 TRX |
27.3187 BNB |
900.0000 TRX |
850.0000 TRX |
900.0000 TRX |
865.7872 TRX |
| 2020-08-29 |
953.0755 TRX |
4.0292 BNB |
963.7832 TRX |
931.3878 TRX |
963.7832 TRX |
931.3878 TRX |
| 2020-08-28 |
984.7215 TRX |
43.5542 BNB |
1,006.2114 TRX |
945.1076 TRX |
1,007.3514 TRX |
962.4805 TRX |
| 2020-08-27 |
964.1250 TRX |
57.8451 BNB |
920.0000 TRX |
920.0000 TRX |
1,000.0000 TRX |
1,000.0000 TRX |
| 2020-08-26 |
952.1899 TRX |
42.3484 BNB |
934.3575 TRX |
934.3575 TRX |
966.7530 TRX |
936.5602 TRX |
| 2020-08-25 |
922.0347 TRX |
47.7550 BNB |
890.5249 TRX |
890.5249 TRX |
942.2535 TRX |
933.7132 TRX |
| 2020-08-24 |
904.5035 TRX |
2.3511 BNB |
907.0904 TRX |
891.1744 TRX |
907.0904 TRX |
891.1744 TRX |
| 2020-08-23 |
900.4618 TRX |
30.1314 BNB |
913.6545 TRX |
881.0787 TRX |
913.9344 TRX |
886.1740 TRX |
| 2020-08-22 |
888.2202 TRX |
19.1738 BNB |
923.4940 TRX |
871.3889 TRX |
923.4940 TRX |
871.3889 TRX |
| 2020-08-21 |
870.2823 TRX |
91.1579 BNB |
839.7638 TRX |
839.7638 TRX |
901.4639 TRX |
901.4639 TRX |
| 2020-08-20 |
837.4627 TRX |
54.0125 BNB |
825.2807 TRX |
817.0881 TRX |
867.4588 TRX |
854.0472 TRX |
| 2020-08-19 |
830.3581 TRX |
113.6407 BNB |
804.4538 TRX |
803.7332 TRX |
910.6017 TRX |
848.2671 TRX |
| 2020-08-18 |
757.6707 TRX |
737.7023 BNB |
727.3498 TRX |
727.3498 TRX |
799.6016 TRX |
793.0876 TRX |
| 2020-08-17 |
778.3632 TRX |
43.5877 BNB |
800.0000 TRX |
756.4099 TRX |
809.6395 TRX |
783.9911 TRX |
| 2020-08-16 |
903.2317 TRX |
57.5748 BNB |
900.0000 TRX |
866.0964 TRX |
931.6895 TRX |
866.0964 TRX |
| 2020-08-15 |
943.1825 TRX |
76.1943 BNB |
937.4416 TRX |
900.0000 TRX |
987.3423 TRX |
917.0767 TRX |
| 2020-08-14 |
924.7817 TRX |
212.1273 BNB |
905.0000 TRX |
900.0000 TRX |
979.3629 TRX |
925.2585 TRX |
| 2020-08-13 |
975.3493 TRX |
68.4980 BNB |
1,003.9486 TRX |
939.2531 TRX |
1,039.1376 TRX |
980.5371 TRX |
| 2020-08-12 |
1,068.7588 TRX |
93.6080 BNB |
1,057.3389 TRX |
1,057.0272 TRX |
1,089.3761 TRX |
1,066.5740 TRX |
| 2020-08-11 |
1,056.9763 TRX |
102.9170 BNB |
1,053.6053 TRX |
1,050.5486 TRX |
1,067.3604 TRX |
1,050.5486 TRX |
| 2020-08-10 |
1,043.0075 TRX |
175.0430 BNB |
1,058.1502 TRX |
1,033.6457 TRX |
1,058.1502 TRX |
1,044.6753 TRX |
| 2020-08-09 |
1,095.8387 TRX |
7.1872 BNB |
1,095.8387 TRX |
1,095.8387 TRX |
1,095.8387 TRX |
1,095.8387 TRX |
| 2020-08-08 |
1,099.0281 TRX |
102.2875 BNB |
1,101.5821 TRX |
1,091.8433 TRX |
1,121.7521 TRX |
1,121.7521 TRX |
| 2020-08-07 |
1,108.9453 TRX |
197.5786 BNB |
1,062.0023 TRX |
1,062.0023 TRX |
1,119.0476 TRX |
1,109.2717 TRX |