Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
3,213.6048 TRX |
4.9703 BNB |
3,056.0262 TRX |
3,008.5735 TRX |
3,453.1970 TRX |
3,116.0000 TRX |
| 2021-04-16 |
3,256.0529 TRX |
20.7904 BNB |
3,355.4753 TRX |
2,305.7370 TRX |
3,750.5265 TRX |
3,247.9090 TRX |
| 2021-04-15 |
3,578.2408 TRX |
20.2348 BNB |
3,940.4776 TRX |
3,347.4718 TRX |
3,946.4377 TRX |
3,347.4718 TRX |
| 2021-04-14 |
3,955.8841 TRX |
18.5835 BNB |
3,923.5929 TRX |
3,660.2667 TRX |
4,177.0689 TRX |
3,828.2105 TRX |
| 2021-04-13 |
4,095.9313 TRX |
17.3582 BNB |
4,485.3277 TRX |
3,541.8597 TRX |
4,485.3277 TRX |
3,940.4776 TRX |
| 2021-04-12 |
4,358.6051 TRX |
19.1057 BNB |
4,313.5703 TRX |
3,621.2919 TRX |
4,850.0000 TRX |
4,616.8655 TRX |
| 2021-04-11 |
3,763.1502 TRX |
5.2412 BNB |
3,881.7145 TRX |
3,158.1760 TRX |
4,349.6157 TRX |
4,287.8200 TRX |
| 2021-04-10 |
4,057.6480 TRX |
8.4357 BNB |
4,200.0000 TRX |
3,984.9756 TRX |
4,248.1040 TRX |
4,092.1731 TRX |
| 2021-04-09 |
3,588.9261 TRX |
5.6742 BNB |
3,379.6002 TRX |
3,379.6002 TRX |
3,800.0000 TRX |
3,774.4361 TRX |
| 2021-04-08 |
3,378.9107 TRX |
4.3158 BNB |
3,334.2095 TRX |
3,300.0000 TRX |
3,474.7691 TRX |
3,355.1429 TRX |
| 2021-04-07 |
3,438.0342 TRX |
10.6207 BNB |
3,206.6428 TRX |
3,206.6428 TRX |
3,538.9496 TRX |
3,480.0693 TRX |
| 2021-04-06 |
3,145.3035 TRX |
15.5243 BNB |
2,552.0000 TRX |
2,222.0000 TRX |
3,346.1217 TRX |
2,889.4274 TRX |
| 2021-04-05 |
2,499.6191 TRX |
1.6248 BNB |
2,464.6485 TRX |
2,464.6485 TRX |
2,550.0000 TRX |
2,500.0000 TRX |
| 2021-04-04 |
2,837.6953 TRX |
6.8932 BNB |
3,000.0000 TRX |
2,700.0000 TRX |
3,029.3422 TRX |
2,871.9862 TRX |
| 2021-04-03 |
3,268.4334 TRX |
11.6878 BNB |
3,668.5517 TRX |
3,154.1830 TRX |
3,700.8572 TRX |
3,205.0211 TRX |
| 2021-04-02 |
3,824.1431 TRX |
24.7803 BNB |
3,744.8706 TRX |
3,727.6474 TRX |
4,009.9820 TRX |
3,814.5163 TRX |
| 2021-04-01 |
3,583.6147 TRX |
35.5972 BNB |
3,351.1348 TRX |
3,037.7486 TRX |
3,846.9981 TRX |
3,396.1389 TRX |
| 2021-03-31 |
4,036.7586 TRX |
9.8041 BNB |
3,158.3842 TRX |
3,158.3842 TRX |
4,583.8415 TRX |
3,635.8718 TRX |
| 2021-03-30 |
4,510.6144 TRX |
239.9664 BNB |
4,238.0773 TRX |
3,766.2020 TRX |
4,708.4608 TRX |
4,667.6087 TRX |
| 2021-03-29 |
3,486.3416 TRX |
8.2732 BNB |
4,194.4929 TRX |
2,550.3958 TRX |
4,219.9476 TRX |
4,215.8467 TRX |
| 2021-03-28 |
4,231.2781 TRX |
74.4217 BNB |
4,224.4365 TRX |
4,173.0733 TRX |
4,330.0781 TRX |
4,215.5692 TRX |
| 2021-03-27 |
3,973.1848 TRX |
4.7457 BNB |
3,857.5077 TRX |
3,808.7450 TRX |
4,211.1431 TRX |
4,211.1431 TRX |
| 2021-03-26 |
4,176.1464 TRX |
68.0694 BNB |
4,245.5379 TRX |
3,792.6894 TRX |
4,262.6062 TRX |
3,923.4683 TRX |
| 2021-03-25 |
4,259.4905 TRX |
8.0058 BNB |
4,500.0000 TRX |
4,224.3658 TRX |
4,500.0000 TRX |
4,278.2091 TRX |
| 2021-03-24 |
4,327.0979 TRX |
1.4815 BNB |
4,305.3540 TRX |
4,296.2434 TRX |
4,388.1235 TRX |
4,313.7499 TRX |
| 2021-03-23 |
4,337.6708 TRX |
7.1012 BNB |
4,225.5414 TRX |
4,225.5414 TRX |
4,391.9806 TRX |
4,373.6365 TRX |
| 2021-03-22 |
4,267.8679 TRX |
12.1816 BNB |
4,186.4849 TRX |
4,082.9606 TRX |
4,335.4534 TRX |
4,333.0700 TRX |
| 2021-03-21 |
4,315.7114 TRX |
15.1113 BNB |
4,310.4502 TRX |
4,210.3869 TRX |
4,364.0133 TRX |
4,216.9989 TRX |
| 2021-03-20 |
4,167.9102 TRX |
64.6101 BNB |
4,426.5078 TRX |
3,956.4437 TRX |
4,426.5078 TRX |
4,315.2968 TRX |
| 2021-03-19 |
4,783.4685 TRX |
32.8761 BNB |
4,882.3134 TRX |
4,483.3986 TRX |
4,923.9823 TRX |
4,484.6734 TRX |
| 2021-03-18 |
4,985.3077 TRX |
54.7513 BNB |
4,944.1735 TRX |
4,818.4514 TRX |
5,143.2238 TRX |
4,884.9402 TRX |
| 2021-03-17 |
4,714.7823 TRX |
9.6938 BNB |
4,860.5768 TRX |
4,554.7839 TRX |
4,860.5768 TRX |
4,852.4465 TRX |
| 2021-03-16 |
4,904.4824 TRX |
5.9952 BNB |
4,989.4839 TRX |
4,878.1282 TRX |
4,989.4839 TRX |
4,900.2959 TRX |
| 2021-03-15 |
5,143.9591 TRX |
4.3958 BNB |
5,132.7931 TRX |
5,030.3030 TRX |
5,185.4035 TRX |
5,030.3030 TRX |
| 2021-03-14 |
5,162.0599 TRX |
4.8054 BNB |
5,096.6033 TRX |
5,096.6033 TRX |
5,230.4039 TRX |
5,171.9735 TRX |
| 2021-03-13 |
5,299.1604 TRX |
6.6048 BNB |
5,253.1646 TRX |
5,160.6218 TRX |
5,480.3493 TRX |
5,160.6218 TRX |
| 2021-03-12 |
5,179.5653 TRX |
10.5810 BNB |
5,590.7629 TRX |
5,059.2409 TRX |
5,610.9805 TRX |
5,336.1199 TRX |
| 2021-03-11 |
5,682.9013 TRX |
35.9962 BNB |
5,384.9022 TRX |
5,384.9022 TRX |
5,979.4206 TRX |
5,649.8621 TRX |
| 2021-03-10 |
5,343.4027 TRX |
60.6475 BNB |
5,450.8566 TRX |
5,143.1600 TRX |
5,476.3311 TRX |
5,387.5701 TRX |
| 2021-03-09 |
4,864.4109 TRX |
91.4651 BNB |
4,466.6863 TRX |
4,466.6863 TRX |
5,237.2186 TRX |
5,158.8442 TRX |
| 2021-03-08 |
4,505.4249 TRX |
58.4800 BNB |
4,549.9460 TRX |
4,351.3525 TRX |
4,608.0573 TRX |
4,449.0460 TRX |
| 2021-03-07 |
4,575.0502 TRX |
18.9961 BNB |
4,544.2210 TRX |
4,430.7965 TRX |
4,722.3295 TRX |
4,581.9886 TRX |
| 2021-03-06 |
4,498.0818 TRX |
1.9994 BNB |
4,499.9634 TRX |
4,476.0000 TRX |
4,598.2700 TRX |
4,510.2463 TRX |
| 2021-03-05 |
4,461.8203 TRX |
0.5269 BNB |
4,452.3916 TRX |
4,440.4815 TRX |
4,486.9361 TRX |
4,486.9361 TRX |
| 2021-03-04 |
4,656.9497 TRX |
21.6981 BNB |
4,857.9142 TRX |
4,515.7043 TRX |
4,857.9142 TRX |
4,517.0811 TRX |
| 2021-03-03 |
5,069.7518 TRX |
22.8503 BNB |
5,092.0245 TRX |
4,929.0143 TRX |
5,212.0562 TRX |
4,929.0143 TRX |
| 2021-03-02 |
5,308.2888 TRX |
37.6608 BNB |
5,275.6804 TRX |
5,102.4590 TRX |
5,445.8005 TRX |
5,102.4590 TRX |
| 2021-03-01 |
5,119.5155 TRX |
111.0321 BNB |
4,622.4678 TRX |
4,622.4678 TRX |
5,415.3182 TRX |
5,109.6103 TRX |
| 2021-02-28 |
4,682.8762 TRX |
42.2423 BNB |
4,834.9096 TRX |
4,419.8160 TRX |
4,883.2587 TRX |
4,502.2422 TRX |
| 2021-02-27 |
4,866.4686 TRX |
55.4088 BNB |
4,935.9667 TRX |
4,686.6734 TRX |
4,990.1889 TRX |
4,728.7501 TRX |