Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
5,010.4063 TRX |
77.8364 BNB |
5,043.0380 TRX |
4,847.3339 TRX |
5,122.2016 TRX |
4,953.2981 TRX |
| 2021-02-25 |
5,330.6130 TRX |
57.9490 BNB |
5,340.4826 TRX |
5,015.7706 TRX |
5,556.2236 TRX |
5,198.2484 TRX |
| 2021-02-24 |
5,167.7015 TRX |
37.5715 BNB |
5,058.6056 TRX |
4,899.2508 TRX |
5,537.1418 TRX |
5,422.4261 TRX |
| 2021-02-23 |
5,001.0158 TRX |
33.9407 BNB |
4,790.1499 TRX |
4,505.4115 TRX |
5,217.8127 TRX |
5,081.9434 TRX |
| 2021-02-22 |
4,847.6497 TRX |
28.9417 BNB |
4,916.0908 TRX |
4,440.1048 TRX |
5,108.2255 TRX |
4,936.0036 TRX |
| 2021-02-21 |
4,841.4549 TRX |
29.9636 BNB |
4,458.3480 TRX |
4,227.5686 TRX |
5,217.7349 TRX |
4,899.1638 TRX |
| 2021-02-20 |
4,741.8793 TRX |
136.3542 BNB |
7,579.0000 TRX |
4,179.9519 TRX |
7,580.0000 TRX |
4,408.5480 TRX |
| 2021-02-19 |
4,939.9400 TRX |
142.5369 BNB |
3,593.4145 TRX |
3,593.4145 TRX |
7,589.0000 TRX |
7,579.0000 TRX |
| 2021-02-18 |
3,573.5367 TRX |
166.7852 BNB |
3,183.2243 TRX |
3,045.8716 TRX |
3,691.7973 TRX |
3,516.2624 TRX |
| 2021-02-17 |
2,833.2985 TRX |
59.1031 BNB |
2,535.4545 TRX |
2,510.6232 TRX |
3,231.6968 TRX |
3,117.4954 TRX |
| 2021-02-16 |
2,504.5050 TRX |
189.7883 BNB |
2,555.9670 TRX |
2,150.1523 TRX |
2,576.4558 TRX |
2,537.5796 TRX |
| 2021-02-15 |
2,577.9003 TRX |
89.2125 BNB |
2,466.0377 TRX |
1,701.8416 TRX |
3,170.6777 TRX |
2,544.6179 TRX |
| 2021-02-14 |
2,336.0425 TRX |
33.4739 BNB |
2,210.8001 TRX |
2,210.8001 TRX |
2,485.1485 TRX |
2,464.4084 TRX |
| 2021-02-13 |
2,347.0381 TRX |
163.8341 BNB |
2,453.8064 TRX |
2,190.0000 TRX |
2,479.0817 TRX |
2,239.2086 TRX |
| 2021-02-12 |
2,498.9980 TRX |
82.6340 BNB |
2,160.6830 TRX |
2,160.6830 TRX |
2,530.9578 TRX |
2,515.5898 TRX |
| 2021-02-11 |
2,445.2479 TRX |
26.1732 BNB |
2,766.6667 TRX |
2,175.1969 TRX |
2,833.4672 TRX |
2,175.1969 TRX |
| 2021-02-10 |
2,798.1608 TRX |
136.1977 BNB |
2,343.6041 TRX |
2,343.6041 TRX |
3,725.7968 TRX |
2,826.8118 TRX |
| 2021-02-09 |
2,151.5002 TRX |
22.7382 BNB |
1,956.3936 TRX |
1,833.1644 TRX |
3,377.6120 TRX |
2,313.9630 TRX |
| 2021-02-08 |
1,960.2005 TRX |
26.1359 BNB |
1,894.5504 TRX |
1,782.8545 TRX |
2,040.9499 TRX |
1,941.5972 TRX |
| 2021-02-07 |
1,941.3400 TRX |
477.2868 BNB |
2,088.0486 TRX |
1,886.3636 TRX |
3,440.8436 TRX |
1,906.0000 TRX |
| 2021-02-06 |
1,926.7600 TRX |
19.3628 BNB |
1,818.7919 TRX |
1,817.2891 TRX |
2,246.6737 TRX |
2,062.4346 TRX |
| 2021-02-05 |
1,731.2857 TRX |
12.8518 BNB |
1,729.2927 TRX |
1,665.8304 TRX |
1,873.8335 TRX |
1,873.8335 TRX |
| 2021-02-04 |
1,660.9343 TRX |
1.7637 BNB |
1,606.4693 TRX |
1,436.0813 TRX |
1,673.1060 TRX |
1,672.8570 TRX |
| 2021-02-03 |
1,496.0758 TRX |
21.2118 BNB |
1,525.4587 TRX |
1,465.2788 TRX |
1,525.4587 TRX |
1,500.2259 TRX |
| 2021-02-02 |
1,548.4846 TRX |
5.0363 BNB |
1,551.1036 TRX |
1,499.5483 TRX |
1,602.9147 TRX |
1,519.5810 TRX |
| 2021-02-01 |
1,404.0803 TRX |
1.9186 BNB |
1,358.5503 TRX |
1,344.5103 TRX |
1,544.7301 TRX |
1,503.7471 TRX |
| 2021-01-31 |
1,401.8318 TRX |
4.4897 BNB |
1,408.2620 TRX |
1,333.2026 TRX |
1,408.2620 TRX |
1,376.8058 TRX |
| 2021-01-30 |
1,404.2781 TRX |
1.1029 BNB |
1,397.5501 TRX |
1,397.5501 TRX |
1,411.6343 TRX |
1,402.2346 TRX |
| 2021-01-29 |
1,376.5315 TRX |
52.1839 BNB |
1,428.2019 TRX |
1,016.7786 TRX |
1,431.2401 TRX |
1,298.2273 TRX |
| 2021-01-28 |
1,437.4023 TRX |
0.6067 BNB |
1,453.1872 TRX |
1,431.1511 TRX |
1,453.1872 TRX |
1,431.1511 TRX |
| 2021-01-27 |
1,439.7868 TRX |
2.0228 BNB |
1,432.6050 TRX |
1,432.6050 TRX |
1,450.0000 TRX |
1,435.4963 TRX |
| 2021-01-26 |
1,397.3343 TRX |
17.5319 BNB |
1,411.3646 TRX |
1,395.7434 TRX |
1,411.3646 TRX |
1,401.8431 TRX |
| 2021-01-25 |
1,345.8066 TRX |
109.7685 BNB |
1,405.7492 TRX |
1,309.4785 TRX |
1,413.8932 TRX |
1,392.5091 TRX |
| 2021-01-24 |
1,396.7023 TRX |
7.4137 BNB |
1,414.0109 TRX |
1,376.0125 TRX |
1,414.0109 TRX |
1,398.6785 TRX |
| 2021-01-23 |
1,397.4444 TRX |
3.7865 BNB |
1,421.2911 TRX |
1,383.7635 TRX |
1,421.2911 TRX |
1,390.0472 TRX |
| 2021-01-22 |
1,392.0640 TRX |
0.3423 BNB |
1,392.0640 TRX |
1,392.0640 TRX |
1,392.0640 TRX |
1,392.0640 TRX |
| 2021-01-21 |
1,390.0691 TRX |
2.4124 BNB |
1,394.1488 TRX |
1,370.8965 TRX |
1,409.7635 TRX |
1,392.0640 TRX |
| 2021-01-20 |
1,378.6323 TRX |
100.6115 BNB |
1,380.0000 TRX |
1,350.0000 TRX |
1,382.4675 TRX |
1,368.0140 TRX |
| 2021-01-19 |
1,432.3901 TRX |
19.1143 BNB |
1,421.6943 TRX |
1,367.3887 TRX |
1,470.6636 TRX |
1,367.3887 TRX |
| 2021-01-18 |
1,452.0595 TRX |
1.8546 BNB |
1,520.0606 TRX |
1,420.4221 TRX |
1,520.0606 TRX |
1,420.4221 TRX |
| 2021-01-17 |
1,470.3701 TRX |
41.1079 BNB |
1,420.6845 TRX |
1,411.7762 TRX |
1,519.9997 TRX |
1,519.0412 TRX |
| 2021-01-16 |
1,396.9044 TRX |
80.4672 BNB |
1,383.0812 TRX |
1,355.7151 TRX |
1,450.0000 TRX |
1,386.8449 TRX |
| 2021-01-15 |
1,373.7917 TRX |
5.9103 BNB |
1,383.6246 TRX |
1,346.5665 TRX |
1,383.6246 TRX |
1,374.0250 TRX |
| 2021-01-14 |
1,336.9007 TRX |
13.4656 BNB |
1,319.8139 TRX |
1,309.7558 TRX |
1,381.5216 TRX |
1,381.5216 TRX |
| 2021-01-13 |
1,308.7684 TRX |
3.7680 BNB |
1,332.2798 TRX |
1,305.0000 TRX |
1,332.2798 TRX |
1,323.6414 TRX |
| 2021-01-12 |
1,332.0417 TRX |
32.4605 BNB |
1,323.8697 TRX |
1,305.8338 TRX |
1,369.7748 TRX |
1,332.2798 TRX |
| 2021-01-11 |
1,331.4405 TRX |
361.5386 BNB |
1,306.6111 TRX |
1,301.8672 TRX |
1,339.7072 TRX |
1,320.8795 TRX |
| 2021-01-10 |
1,245.8544 TRX |
13.4162 BNB |
1,282.8439 TRX |
1,229.7290 TRX |
1,326.9892 TRX |
1,293.6907 TRX |
| 2021-01-09 |
1,270.6914 TRX |
154.6123 BNB |
1,418.9687 TRX |
1,212.2958 TRX |
1,418.9687 TRX |
1,278.2361 TRX |
| 2021-01-08 |
1,408.4929 TRX |
56.2948 BNB |
1,412.3638 TRX |
1,384.4183 TRX |
1,431.1414 TRX |
1,394.7626 TRX |