Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
1,099.1006 TRX |
1.1046 BNB |
1,095.0661 TRX |
1,094.1536 TRX |
1,102.5458 TRX |
1,102.5458 TRX |
| 2020-11-15 |
1,092.0471 TRX |
32.9992 BNB |
1,104.5172 TRX |
1,083.7867 TRX |
1,104.5172 TRX |
1,083.7867 TRX |
| 2020-11-14 |
1,100.0000 TRX |
2.9972 BNB |
1,100.0000 TRX |
1,100.0000 TRX |
1,100.0000 TRX |
1,100.0000 TRX |
| 2020-11-13 |
1,117.1367 TRX |
0.7885 BNB |
1,120.5357 TRX |
1,108.1678 TRX |
1,120.5357 TRX |
1,108.1678 TRX |
| 2020-11-12 |
1,104.2129 TRX |
0.1000 BNB |
1,104.2129 TRX |
1,104.2129 TRX |
1,104.2129 TRX |
1,104.2129 TRX |
| 2020-11-11 |
1,126.3542 TRX |
30.7680 BNB |
1,126.4110 TRX |
1,119.8292 TRX |
1,126.4110 TRX |
1,119.8292 TRX |
| 2020-11-10 |
1,126.1937 TRX |
0.7435 BNB |
1,125.5605 TRX |
1,125.5605 TRX |
1,126.4110 TRX |
1,126.4110 TRX |
| 2020-11-09 |
1,123.9281 TRX |
0.6189 BNB |
1,122.3231 TRX |
1,122.3231 TRX |
1,126.8238 TRX |
1,123.9249 TRX |
| 2020-11-08 |
1,110.2154 TRX |
0.1614 BNB |
1,110.2154 TRX |
1,110.2154 TRX |
1,110.2154 TRX |
1,110.2154 TRX |
| 2020-11-07 |
1,114.0184 TRX |
6.0710 BNB |
1,105.4384 TRX |
1,094.3175 TRX |
1,128.0899 TRX |
1,104.2129 TRX |
| 2020-11-06 |
1,124.4476 TRX |
52.8490 BNB |
1,118.0143 TRX |
1,110.3679 TRX |
1,135.9640 TRX |
1,110.3679 TRX |
| 2020-11-05 |
1,118.2354 TRX |
53.9080 BNB |
1,112.5442 TRX |
1,092.8725 TRX |
1,131.9053 TRX |
1,092.8725 TRX |
| 2020-11-04 |
1,097.6581 TRX |
5.5531 BNB |
1,107.7242 TRX |
1,090.9091 TRX |
1,107.7242 TRX |
1,090.9091 TRX |
| 2020-11-03 |
1,118.1561 TRX |
50.7188 BNB |
1,132.7756 TRX |
1,097.3363 TRX |
1,150.2494 TRX |
1,103.6698 TRX |
| 2020-11-02 |
1,125.3607 TRX |
3.2656 BNB |
1,110.0656 TRX |
1,110.0656 TRX |
1,137.0328 TRX |
1,135.8640 TRX |
| 2020-10-31 |
1,111.9261 TRX |
102.5503 BNB |
1,120.0302 TRX |
1,096.9163 TRX |
1,120.5069 TRX |
1,096.9163 TRX |
| 2020-10-30 |
1,109.4179 TRX |
31.2288 BNB |
1,118.0567 TRX |
1,071.9813 TRX |
1,121.1004 TRX |
1,121.1004 TRX |
| 2020-10-29 |
1,116.2182 TRX |
0.7269 BNB |
1,115.4688 TRX |
1,115.4688 TRX |
1,121.1446 TRX |
1,121.1446 TRX |
| 2020-10-28 |
1,181.7609 TRX |
25.6806 BNB |
1,177.0134 TRX |
1,133.1058 TRX |
1,182.5811 TRX |
1,182.5811 TRX |
| 2020-10-27 |
1,170.1020 TRX |
6.3383 BNB |
1,170.7427 TRX |
1,160.8392 TRX |
1,186.7612 TRX |
1,186.7612 TRX |
| 2020-10-26 |
1,115.3000 TRX |
34.9555 BNB |
1,113.5176 TRX |
1,113.5176 TRX |
1,148.1075 TRX |
1,148.1075 TRX |
| 2020-10-25 |
1,130.2318 TRX |
10.6419 BNB |
1,138.7977 TRX |
1,119.4947 TRX |
1,138.7977 TRX |
1,119.4947 TRX |
| 2020-10-24 |
1,146.9875 TRX |
15.0631 BNB |
1,153.9439 TRX |
1,146.4706 TRX |
1,153.9439 TRX |
1,146.4706 TRX |
| 2020-10-23 |
1,141.5861 TRX |
5.5915 BNB |
1,141.8512 TRX |
1,136.0168 TRX |
1,141.8512 TRX |
1,136.0168 TRX |
| 2020-10-22 |
1,132.4601 TRX |
7.0000 BNB |
1,123.0425 TRX |
1,123.0425 TRX |
1,143.0382 TRX |
1,132.9819 TRX |
| 2020-10-21 |
1,103.0891 TRX |
3.6649 BNB |
1,093.6819 TRX |
1,093.6819 TRX |
1,123.0411 TRX |
1,097.6299 TRX |
| 2020-10-20 |
1,107.1862 TRX |
22.0979 BNB |
1,166.8576 TRX |
1,000.0000 TRX |
1,166.8576 TRX |
1,110.3214 TRX |
| 2020-10-19 |
1,159.6755 TRX |
5.8805 BNB |
1,160.7931 TRX |
1,159.4290 TRX |
1,160.7931 TRX |
1,159.4290 TRX |
| 2020-10-17 |
1,174.6322 TRX |
0.1814 BNB |
1,165.2812 TRX |
1,165.2812 TRX |
1,183.0393 TRX |
1,183.0393 TRX |
| 2020-10-16 |
1,173.1774 TRX |
1.1516 BNB |
1,163.6286 TRX |
1,163.6286 TRX |
1,176.1297 TRX |
1,176.1297 TRX |
| 2020-10-15 |
1,164.5662 TRX |
2.7487 BNB |
1,163.6286 TRX |
1,163.6286 TRX |
1,172.0015 TRX |
1,172.0015 TRX |
| 2020-10-14 |
1,157.9233 TRX |
2.3960 BNB |
1,149.1847 TRX |
1,140.8935 TRX |
1,160.6936 TRX |
1,158.0113 TRX |
| 2020-10-13 |
1,147.2516 TRX |
12.5039 BNB |
1,126.5390 TRX |
1,126.5390 TRX |
1,160.6964 TRX |
1,140.0000 TRX |
| 2020-10-12 |
1,130.8049 TRX |
39.3817 BNB |
1,098.4683 TRX |
1,090.2108 TRX |
1,161.1767 TRX |
1,121.3064 TRX |
| 2020-10-11 |
1,070.2777 TRX |
1.4161 BNB |
1,068.9807 TRX |
1,056.6127 TRX |
1,079.2084 TRX |
1,079.2084 TRX |
| 2020-10-10 |
1,073.3285 TRX |
14.6620 BNB |
1,090.3501 TRX |
1,062.9669 TRX |
1,090.3501 TRX |
1,062.9669 TRX |
| 2020-10-09 |
1,070.5665 TRX |
1.3709 BNB |
1,068.6695 TRX |
1,068.6695 TRX |
1,073.2759 TRX |
1,073.2759 TRX |
| 2020-10-08 |
1,071.9311 TRX |
14.5275 BNB |
1,077.4907 TRX |
1,064.7602 TRX |
1,086.3327 TRX |
1,064.7602 TRX |
| 2020-10-07 |
1,089.0902 TRX |
0.4876 BNB |
1,080.8698 TRX |
1,080.8698 TRX |
1,091.3043 TRX |
1,091.3043 TRX |
| 2020-10-06 |
1,095.1598 TRX |
23.9212 BNB |
1,097.5711 TRX |
1,056.2425 TRX |
1,101.9962 TRX |
1,056.2425 TRX |
| 2020-10-05 |
1,092.7392 TRX |
6.3169 BNB |
1,098.5615 TRX |
1,080.8936 TRX |
1,098.5615 TRX |
1,092.1969 TRX |
| 2020-10-04 |
1,095.4992 TRX |
8.9653 BNB |
1,050.0000 TRX |
1,050.0000 TRX |
1,100.4290 TRX |
1,089.6747 TRX |
| 2020-10-03 |
1,014.8244 TRX |
2.4353 BNB |
1,052.9639 TRX |
997.9960 TRX |
1,052.9639 TRX |
1,011.5612 TRX |
| 2020-10-02 |
1,078.7788 TRX |
15.5922 BNB |
1,086.0108 TRX |
1,039.6660 TRX |
1,088.7914 TRX |
1,039.6660 TRX |
| 2020-10-01 |
1,064.5735 TRX |
24.7256 BNB |
1,101.0000 TRX |
1,049.5258 TRX |
1,101.0000 TRX |
1,062.3792 TRX |
| 2020-09-30 |
1,097.5628 TRX |
4.5163 BNB |
1,088.9295 TRX |
1,075.8187 TRX |
1,131.7223 TRX |
1,131.7223 TRX |
| 2020-09-29 |
1,054.6380 TRX |
7.1545 BNB |
1,049.9862 TRX |
1,024.9235 TRX |
1,100.0000 TRX |
1,100.0000 TRX |
| 2020-09-28 |
996.1741 TRX |
216.0840 BNB |
987.1727 TRX |
975.9721 TRX |
1,050.0000 TRX |
1,027.1259 TRX |
| 2020-09-27 |
985.3239 TRX |
203.5906 BNB |
961.6140 TRX |
950.0000 TRX |
998.0119 TRX |
990.4504 TRX |
| 2020-09-26 |
903.3364 TRX |
416.7166 BNB |
875.0000 TRX |
853.3133 TRX |
951.5990 TRX |
951.5990 TRX |