Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
5,091.7075 TRX |
1.9379 BNB |
5,186.0385 TRX |
5,028.0000 TRX |
5,210.0000 TRX |
5,057.8354 TRX |
| 2021-06-05 |
5,239.3286 TRX |
16.1957 BNB |
5,091.6248 TRX |
5,057.0000 TRX |
5,327.9878 TRX |
5,057.0000 TRX |
| 2021-06-04 |
5,049.8555 TRX |
27.2884 BNB |
5,181.6485 TRX |
4,945.4805 TRX |
5,186.0385 TRX |
5,118.5805 TRX |
| 2021-06-03 |
5,198.9664 TRX |
12.9874 BNB |
5,140.7143 TRX |
5,080.8454 TRX |
5,301.9433 TRX |
5,232.9297 TRX |
| 2021-06-02 |
5,057.2868 TRX |
52.5067 BNB |
4,764.9910 TRX |
4,747.4828 TRX |
5,312.3306 TRX |
5,156.8036 TRX |
| 2021-06-01 |
4,671.2237 TRX |
33.1017 BNB |
4,655.0656 TRX |
4,561.0000 TRX |
4,782.4814 TRX |
4,701.8879 TRX |
| 2021-05-31 |
4,570.9019 TRX |
29.7760 BNB |
4,519.7757 TRX |
4,430.0000 TRX |
4,633.0000 TRX |
4,621.9636 TRX |
| 2021-05-30 |
4,559.2557 TRX |
23.8064 BNB |
4,406.0000 TRX |
4,406.0000 TRX |
4,623.3381 TRX |
4,577.9900 TRX |
| 2021-05-29 |
4,531.5087 TRX |
29.8887 BNB |
4,613.3525 TRX |
4,423.0000 TRX |
4,665.8130 TRX |
4,433.5759 TRX |
| 2021-05-28 |
4,556.9572 TRX |
47.8673 BNB |
4,637.8844 TRX |
4,452.9167 TRX |
4,655.0656 TRX |
4,536.7838 TRX |
| 2021-05-27 |
4,584.9803 TRX |
7.9294 BNB |
4,491.1375 TRX |
4,426.0000 TRX |
4,697.1558 TRX |
4,637.9999 TRX |
| 2021-05-26 |
4,542.4034 TRX |
15.9107 BNB |
4,464.6789 TRX |
4,464.6789 TRX |
4,610.1264 TRX |
4,519.7757 TRX |
| 2021-05-25 |
4,434.5436 TRX |
30.1216 BNB |
4,480.0488 TRX |
4,298.9992 TRX |
4,689.6933 TRX |
4,471.8232 TRX |
| 2021-05-24 |
4,378.6602 TRX |
63.6516 BNB |
4,177.5464 TRX |
4,136.1276 TRX |
4,613.3525 TRX |
4,452.1837 TRX |
| 2021-05-23 |
3,890.9009 TRX |
95.4870 BNB |
3,994.5464 TRX |
3,781.0854 TRX |
4,141.0141 TRX |
4,141.0141 TRX |
| 2021-05-22 |
4,123.3155 TRX |
29.8214 BNB |
4,157.3421 TRX |
4,000.0000 TRX |
4,216.2372 TRX |
4,004.7409 TRX |
| 2021-05-21 |
4,203.1834 TRX |
80.3423 BNB |
4,385.6572 TRX |
3,913.5448 TRX |
4,450.2048 TRX |
4,178.4564 TRX |
| 2021-05-20 |
4,247.6149 TRX |
104.5740 BNB |
4,243.7790 TRX |
3,845.9419 TRX |
4,531.0444 TRX |
4,399.3590 TRX |
| 2021-05-19 |
4,368.2737 TRX |
153.8300 BNB |
4,372.1900 TRX |
4,020.6641 TRX |
4,703.9216 TRX |
4,439.1372 TRX |
| 2021-05-18 |
4,460.2818 TRX |
13.1347 BNB |
4,519.7757 TRX |
4,363.9162 TRX |
4,530.9867 TRX |
4,363.9162 TRX |
| 2021-05-17 |
4,558.1068 TRX |
19.5417 BNB |
4,702.1577 TRX |
4,450.6926 TRX |
4,702.1577 TRX |
4,572.0133 TRX |
| 2021-05-16 |
4,646.3726 TRX |
17.3211 BNB |
4,690.7484 TRX |
4,523.1599 TRX |
4,706.7625 TRX |
4,660.6822 TRX |
| 2021-05-15 |
4,815.7417 TRX |
18.8507 BNB |
4,849.4240 TRX |
4,643.4884 TRX |
4,869.3569 TRX |
4,690.7484 TRX |
| 2021-05-14 |
4,798.5565 TRX |
51.3308 BNB |
4,778.7980 TRX |
4,727.8391 TRX |
4,867.5777 TRX |
4,841.7963 TRX |
| 2021-05-13 |
5,065.1398 TRX |
61.5576 BNB |
4,871.7860 TRX |
4,685.4740 TRX |
5,210.6152 TRX |
4,782.4814 TRX |
| 2021-05-12 |
4,783.0409 TRX |
29.0651 BNB |
4,813.7221 TRX |
4,601.8791 TRX |
5,002.6382 TRX |
4,905.1607 TRX |
| 2021-05-11 |
4,956.1558 TRX |
42.2365 BNB |
4,957.8106 TRX |
4,727.8391 TRX |
5,139.5675 TRX |
4,855.4562 TRX |
| 2021-05-10 |
4,733.3924 TRX |
32.7505 BNB |
4,643.4884 TRX |
4,519.7757 TRX |
5,002.6382 TRX |
4,957.8106 TRX |
| 2021-05-09 |
4,746.5353 TRX |
70.2092 BNB |
4,490.4427 TRX |
4,412.3760 TRX |
4,818.7547 TRX |
4,603.3160 TRX |
| 2021-05-08 |
4,379.7502 TRX |
6.5460 BNB |
4,286.1714 TRX |
4,168.0646 TRX |
4,531.0444 TRX |
4,490.4427 TRX |
| 2021-05-07 |
3,911.7962 TRX |
46.7117 BNB |
4,178.4564 TRX |
3,710.4934 TRX |
4,292.8267 TRX |
4,168.0646 TRX |
| 2021-05-06 |
4,371.4547 TRX |
29.0472 BNB |
4,439.1372 TRX |
4,057.0182 TRX |
4,613.3525 TRX |
4,093.7010 TRX |
| 2021-05-05 |
4,958.0826 TRX |
12.6494 BNB |
5,082.1408 TRX |
4,640.0000 TRX |
5,103.1061 TRX |
4,698.6672 TRX |
| 2021-05-04 |
5,136.4639 TRX |
20.2740 BNB |
5,139.5675 TRX |
5,035.3170 TRX |
5,280.2448 TRX |
5,082.1408 TRX |
| 2021-05-03 |
5,012.1637 TRX |
3.6015 BNB |
4,813.7221 TRX |
4,727.8391 TRX |
5,093.5130 TRX |
5,093.5130 TRX |
| 2021-05-02 |
4,817.2239 TRX |
1.3580 BNB |
4,782.4814 TRX |
4,685.4740 TRX |
4,905.4627 TRX |
4,818.8114 TRX |
| 2021-05-01 |
4,811.6982 TRX |
5.0232 BNB |
4,685.4740 TRX |
4,685.4740 TRX |
4,852.3077 TRX |
4,786.6563 TRX |
| 2021-04-30 |
4,843.2927 TRX |
8.3882 BNB |
4,995.3922 TRX |
4,685.4740 TRX |
5,033.0000 TRX |
4,685.7068 TRX |
| 2021-04-29 |
4,775.0437 TRX |
4.8654 BNB |
4,640.9179 TRX |
4,545.5998 TRX |
4,915.5480 TRX |
4,705.3842 TRX |
| 2021-04-28 |
4,570.2708 TRX |
4.6720 BNB |
4,502.9740 TRX |
4,476.5223 TRX |
4,625.1717 TRX |
4,514.3475 TRX |
| 2021-04-27 |
4,472.3075 TRX |
3.2247 BNB |
4,523.0812 TRX |
4,322.0340 TRX |
4,573.1217 TRX |
4,480.9436 TRX |
| 2021-04-26 |
4,800.0012 TRX |
3.2898 BNB |
5,005.1374 TRX |
4,687.8219 TRX |
5,005.1374 TRX |
4,776.2757 TRX |
| 2021-04-25 |
4,781.1852 TRX |
4.7542 BNB |
4,773.2234 TRX |
4,651.0625 TRX |
4,871.4139 TRX |
4,871.4139 TRX |
| 2021-04-24 |
4,671.9018 TRX |
11.1624 BNB |
4,882.7212 TRX |
4,562.5762 TRX |
4,882.7212 TRX |
4,784.2557 TRX |
| 2021-04-23 |
4,925.1839 TRX |
37.2642 BNB |
4,603.8341 TRX |
4,599.7100 TRX |
5,142.5318 TRX |
4,904.2515 TRX |
| 2021-04-22 |
4,421.9275 TRX |
17.0505 BNB |
4,456.1266 TRX |
4,244.7052 TRX |
4,651.9699 TRX |
4,530.6454 TRX |
| 2021-04-21 |
4,415.6265 TRX |
16.0081 BNB |
4,408.2692 TRX |
3,816.7030 TRX |
4,664.9296 TRX |
4,495.7201 TRX |
| 2021-04-20 |
4,110.1154 TRX |
77.3027 BNB |
3,977.9055 TRX |
3,336.5675 TRX |
4,472.2980 TRX |
4,412.0849 TRX |
| 2021-04-19 |
3,610.1438 TRX |
39.8965 BNB |
3,395.9920 TRX |
3,240.8625 TRX |
3,969.4046 TRX |
3,887.3635 TRX |
| 2021-04-18 |
3,458.2878 TRX |
6.9612 BNB |
3,333.0000 TRX |
3,027.0858 TRX |
3,516.8746 TRX |
3,378.4599 TRX |