Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
6,668.0630 TRX |
108.9899 BNB |
6,713.0000 TRX |
6,624.5271 TRX |
6,713.0000 TRX |
6,684.6207 TRX |
| 2021-12-22 |
6,724.3564 TRX |
5.8823 BNB |
6,692.6221 TRX |
6,677.9000 TRX |
6,828.5886 TRX |
6,784.0481 TRX |
| 2021-12-21 |
6,800.1594 TRX |
8.4266 BNB |
6,755.5500 TRX |
6,689.2280 TRX |
7,000.6224 TRX |
6,689.2280 TRX |
| 2021-12-20 |
6,687.1244 TRX |
44.1774 BNB |
6,661.7415 TRX |
6,612.9184 TRX |
6,764.2406 TRX |
6,753.2608 TRX |
| 2021-12-19 |
6,636.7174 TRX |
19.1604 BNB |
6,633.4991 TRX |
6,552.0000 TRX |
6,662.2781 TRX |
6,644.5000 TRX |
| 2021-12-18 |
6,553.4447 TRX |
18.0455 BNB |
6,604.5120 TRX |
6,488.3314 TRX |
6,656.0000 TRX |
6,646.7883 TRX |
| 2021-12-17 |
6,520.1682 TRX |
40.8688 BNB |
6,198.1801 TRX |
6,198.1801 TRX |
6,600.9785 TRX |
6,578.6821 TRX |
| 2021-12-16 |
6,169.2505 TRX |
35.0937 BNB |
6,152.2916 TRX |
6,091.4672 TRX |
6,229.8261 TRX |
6,209.1575 TRX |
| 2021-12-15 |
6,108.5203 TRX |
7.6334 BNB |
6,084.0000 TRX |
6,066.8506 TRX |
6,209.2610 TRX |
6,188.0000 TRX |
| 2021-12-14 |
6,104.0711 TRX |
8.3394 BNB |
6,188.0000 TRX |
5,970.7839 TRX |
6,240.0000 TRX |
5,978.2179 TRX |
| 2021-12-13 |
6,169.4887 TRX |
18.7627 BNB |
6,209.5061 TRX |
6,064.5022 TRX |
6,214.9584 TRX |
6,177.1784 TRX |
| 2021-12-12 |
6,185.4929 TRX |
12.1465 BNB |
6,178.7552 TRX |
6,165.2927 TRX |
6,240.0000 TRX |
6,240.0000 TRX |
| 2021-12-11 |
6,248.3605 TRX |
21.4071 BNB |
6,328.5779 TRX |
6,074.5579 TRX |
6,344.6952 TRX |
6,145.6440 TRX |
| 2021-12-10 |
6,358.4210 TRX |
14.3893 BNB |
6,440.2663 TRX |
6,254.3744 TRX |
6,458.6721 TRX |
6,334.8272 TRX |
| 2021-12-09 |
6,479.8296 TRX |
10.4473 BNB |
6,564.9405 TRX |
6,289.6500 TRX |
6,684.3005 TRX |
6,439.0000 TRX |
| 2021-12-08 |
6,321.7613 TRX |
19.5176 BNB |
6,425.8999 TRX |
6,190.5376 TRX |
6,524.7187 TRX |
6,524.7187 TRX |
| 2021-12-07 |
6,455.2006 TRX |
9.7063 BNB |
6,716.0505 TRX |
6,342.4841 TRX |
6,744.0734 TRX |
6,405.9621 TRX |
| 2021-12-06 |
6,695.9408 TRX |
64.0203 BNB |
6,625.0574 TRX |
6,431.8351 TRX |
6,933.0168 TRX |
6,767.4951 TRX |
| 2021-12-05 |
6,654.1240 TRX |
14.8807 BNB |
6,505.8759 TRX |
6,481.1014 TRX |
6,724.5974 TRX |
6,608.3635 TRX |
| 2021-12-04 |
6,527.9123 TRX |
46.4502 BNB |
6,318.3319 TRX |
6,262.3336 TRX |
6,700.3214 TRX |
6,565.7404 TRX |
| 2021-12-03 |
6,189.8699 TRX |
9.0150 BNB |
6,346.4995 TRX |
6,085.1098 TRX |
6,346.4995 TRX |
6,346.4071 TRX |
| 2021-12-02 |
6,430.9849 TRX |
7.9298 BNB |
6,475.1200 TRX |
6,350.5554 TRX |
6,508.1440 TRX |
6,377.0200 TRX |
| 2021-12-01 |
6,540.7224 TRX |
9.7172 BNB |
6,475.1208 TRX |
6,399.1991 TRX |
6,656.0000 TRX |
6,460.6889 TRX |
| 2021-11-30 |
6,384.9839 TRX |
8.9957 BNB |
6,475.1208 TRX |
6,326.3724 TRX |
6,524.7187 TRX |
6,403.5359 TRX |
| 2021-11-29 |
6,434.2681 TRX |
9.4809 BNB |
6,450.4634 TRX |
6,366.7288 TRX |
6,491.6114 TRX |
6,449.4000 TRX |
| 2021-11-28 |
6,431.0768 TRX |
30.8963 BNB |
6,423.6605 TRX |
6,303.7013 TRX |
6,558.9277 TRX |
6,416.1010 TRX |
| 2021-11-27 |
6,383.7994 TRX |
23.0605 BNB |
6,337.9353 TRX |
6,265.3839 TRX |
6,524.7187 TRX |
6,477.2313 TRX |
| 2021-11-26 |
6,301.0997 TRX |
53.6801 BNB |
6,396.0000 TRX |
6,146.0000 TRX |
6,596.0602 TRX |
6,342.4368 TRX |
| 2021-11-25 |
6,302.7256 TRX |
19.6173 BNB |
6,033.6214 TRX |
6,033.6214 TRX |
6,448.0000 TRX |
6,395.8764 TRX |
| 2021-11-24 |
5,883.3045 TRX |
18.5914 BNB |
5,754.8083 TRX |
5,705.0000 TRX |
6,053.2864 TRX |
5,980.0000 TRX |
| 2021-11-23 |
5,728.9588 TRX |
35.5108 BNB |
5,537.0000 TRX |
5,485.0935 TRX |
5,873.0000 TRX |
5,789.0000 TRX |
| 2021-11-22 |
5,525.3333 TRX |
17.0420 BNB |
5,457.0302 TRX |
5,453.5691 TRX |
5,579.0000 TRX |
5,487.1700 TRX |
| 2021-11-21 |
5,488.3066 TRX |
8.9018 BNB |
5,668.0000 TRX |
5,391.0957 TRX |
5,668.0000 TRX |
5,474.0000 TRX |
| 2021-11-20 |
5,628.8511 TRX |
28.5726 BNB |
5,616.0000 TRX |
5,537.0000 TRX |
5,726.0000 TRX |
5,708.9914 TRX |
| 2021-11-19 |
5,472.2474 TRX |
9.6922 BNB |
5,306.0000 TRX |
5,306.0000 TRX |
5,600.0000 TRX |
5,600.0000 TRX |
| 2021-11-18 |
5,318.4755 TRX |
11.1515 BNB |
5,218.7065 TRX |
5,200.0000 TRX |
5,376.3531 TRX |
5,304.0000 TRX |
| 2021-11-17 |
5,256.7640 TRX |
32.0978 BNB |
5,379.9777 TRX |
5,064.4576 TRX |
5,390.0000 TRX |
5,148.0000 TRX |
| 2021-11-16 |
5,351.8340 TRX |
43.9302 BNB |
5,159.0000 TRX |
5,159.0000 TRX |
5,432.0000 TRX |
5,369.0000 TRX |
| 2021-11-15 |
5,207.3508 TRX |
32.3383 BNB |
5,537.0000 TRX |
5,012.0000 TRX |
5,668.0000 TRX |
5,075.0000 TRX |
| 2021-11-14 |
5,612.3517 TRX |
165.7267 BNB |
5,801.4127 TRX |
5,516.0000 TRX |
5,810.0000 TRX |
5,537.0000 TRX |
| 2021-11-13 |
5,704.7864 TRX |
8.1889 BNB |
5,747.0000 TRX |
5,616.0000 TRX |
5,819.9066 TRX |
5,720.0000 TRX |
| 2021-11-12 |
5,774.7318 TRX |
5.3035 BNB |
5,810.0000 TRX |
5,705.4416 TRX |
5,831.0000 TRX |
5,816.3222 TRX |
| 2021-11-11 |
5,722.2297 TRX |
13.5890 BNB |
5,768.0000 TRX |
5,621.0000 TRX |
5,810.0000 TRX |
5,720.0000 TRX |
| 2021-11-10 |
5,630.5018 TRX |
45.0501 BNB |
5,537.0000 TRX |
5,390.0000 TRX |
5,747.0000 TRX |
5,747.0000 TRX |
| 2021-11-09 |
5,799.6041 TRX |
30.9180 BNB |
5,937.3830 TRX |
5,537.0000 TRX |
6,062.0000 TRX |
5,663.0000 TRX |
| 2021-11-08 |
6,009.3367 TRX |
14.4762 BNB |
6,256.1668 TRX |
5,936.0000 TRX |
6,256.1668 TRX |
5,968.5515 TRX |
| 2021-11-07 |
6,295.4915 TRX |
55.9895 BNB |
6,197.9187 TRX |
6,154.1404 TRX |
6,500.0000 TRX |
6,223.6010 TRX |
| 2021-11-06 |
5,885.2970 TRX |
24.4614 BNB |
5,891.0231 TRX |
5,821.9520 TRX |
6,045.9554 TRX |
6,018.7360 TRX |
| 2021-11-05 |
5,518.4684 TRX |
11.4533 BNB |
5,415.9000 TRX |
5,404.7734 TRX |
5,888.9043 TRX |
5,806.8096 TRX |
| 2021-11-04 |
5,340.2456 TRX |
22.6938 BNB |
5,387.5208 TRX |
5,248.2271 TRX |
5,406.8561 TRX |
5,404.0818 TRX |