Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
6,195.6844 TRX |
11.2199 BNB |
6,057.9776 TRX |
6,022.4080 TRX |
6,323.8324 TRX |
6,258.1714 TRX |
| 2022-02-10 |
6,021.2498 TRX |
5.5770 BNB |
6,032.0000 TRX |
5,979.0500 TRX |
6,106.1000 TRX |
6,035.3797 TRX |
| 2022-02-09 |
6,076.0877 TRX |
9.6210 BNB |
5,983.3851 TRX |
5,979.0500 TRX |
6,136.0000 TRX |
6,056.7000 TRX |
| 2022-02-08 |
6,231.0914 TRX |
10.0743 BNB |
6,318.2870 TRX |
6,056.7000 TRX |
6,345.4890 TRX |
6,056.7000 TRX |
| 2022-02-07 |
6,344.0117 TRX |
8.1489 BNB |
6,344.0000 TRX |
6,292.7471 TRX |
6,423.3000 TRX |
6,347.0670 TRX |
| 2022-02-06 |
6,374.8922 TRX |
7.4331 BNB |
6,415.4573 TRX |
6,264.7000 TRX |
6,428.0667 TRX |
6,315.2278 TRX |
| 2022-02-05 |
6,385.1984 TRX |
18.5969 BNB |
6,222.4049 TRX |
6,213.5939 TRX |
6,622.6190 TRX |
6,352.6685 TRX |
| 2022-02-04 |
6,026.3102 TRX |
16.5012 BNB |
6,220.4082 TRX |
5,933.0875 TRX |
6,229.9510 TRX |
6,222.2080 TRX |
| 2022-02-03 |
6,210.4983 TRX |
15.6555 BNB |
6,219.2724 TRX |
6,156.8291 TRX |
6,240.2862 TRX |
6,203.0199 TRX |
| 2022-02-02 |
6,260.5864 TRX |
11.2920 BNB |
6,402.1218 TRX |
6,185.4000 TRX |
6,402.1218 TRX |
6,241.2597 TRX |
| 2022-02-01 |
6,409.7908 TRX |
7.3208 BNB |
6,388.1788 TRX |
6,350.4112 TRX |
6,453.5175 TRX |
6,446.3575 TRX |
| 2022-01-31 |
6,442.5910 TRX |
8.8789 BNB |
6,443.3908 TRX |
6,370.9210 TRX |
6,540.6622 TRX |
6,396.0000 TRX |
| 2022-01-30 |
6,384.1609 TRX |
5.8188 BNB |
6,435.3900 TRX |
6,346.1345 TRX |
6,435.3900 TRX |
6,417.7727 TRX |
| 2022-01-29 |
6,562.6309 TRX |
6.6944 BNB |
6,720.0966 TRX |
6,444.6741 TRX |
6,740.5000 TRX |
6,462.7689 TRX |
| 2022-01-28 |
6,773.4500 TRX |
24.6294 BNB |
6,899.1000 TRX |
6,660.3840 TRX |
6,907.3750 TRX |
6,687.7604 TRX |
| 2022-01-27 |
6,637.2711 TRX |
44.1795 BNB |
6,657.3315 TRX |
6,540.0000 TRX |
7,027.1500 TRX |
7,008.8042 TRX |
| 2022-01-26 |
6,750.6569 TRX |
13.5595 BNB |
6,822.4652 TRX |
6,600.2500 TRX |
6,847.4166 TRX |
6,600.2500 TRX |
| 2022-01-25 |
6,757.5682 TRX |
16.9638 BNB |
6,737.5639 TRX |
6,563.2355 TRX |
6,899.1000 TRX |
6,850.9512 TRX |
| 2022-01-24 |
6,639.3419 TRX |
33.4064 BNB |
6,661.0925 TRX |
6,517.1301 TRX |
6,813.8884 TRX |
6,743.8145 TRX |
| 2022-01-23 |
6,611.5095 TRX |
14.2133 BNB |
6,381.7962 TRX |
6,381.7962 TRX |
6,740.5000 TRX |
6,530.0729 TRX |
| 2022-01-22 |
6,327.8357 TRX |
31.6748 BNB |
6,280.8257 TRX |
6,164.0000 TRX |
6,472.8933 TRX |
6,346.4190 TRX |
| 2022-01-21 |
6,441.1597 TRX |
30.7829 BNB |
6,533.0645 TRX |
6,280.8257 TRX |
6,587.6606 TRX |
6,280.8257 TRX |
| 2022-01-20 |
6,587.1606 TRX |
12.6809 BNB |
6,677.9000 TRX |
6,498.3066 TRX |
6,942.1488 TRX |
6,548.1078 TRX |
| 2022-01-19 |
6,770.4565 TRX |
8.6148 BNB |
6,898.0857 TRX |
6,700.0000 TRX |
6,917.3325 TRX |
6,700.0000 TRX |
| 2022-01-18 |
6,809.8729 TRX |
8.9187 BNB |
6,717.9473 TRX |
6,713.4990 TRX |
6,862.1465 TRX |
6,859.5985 TRX |
| 2022-01-17 |
6,992.7545 TRX |
42.1360 BNB |
7,066.1500 TRX |
6,619.7682 TRX |
7,066.1500 TRX |
6,741.7471 TRX |
| 2022-01-16 |
7,159.5784 TRX |
80.7002 BNB |
7,206.6435 TRX |
7,057.7000 TRX |
7,226.6666 TRX |
7,143.8000 TRX |
| 2022-01-15 |
7,241.8766 TRX |
8.5545 BNB |
7,181.1107 TRX |
7,181.1107 TRX |
7,374.9000 TRX |
7,201.8731 TRX |
| 2022-01-14 |
7,170.2893 TRX |
15.3719 BNB |
7,201.5944 TRX |
7,066.1500 TRX |
7,234.3890 TRX |
7,234.3890 TRX |
| 2022-01-13 |
7,087.1308 TRX |
25.8281 BNB |
7,155.9351 TRX |
7,060.2307 TRX |
7,156.0489 TRX |
7,156.0489 TRX |
| 2022-01-12 |
7,014.9045 TRX |
54.9549 BNB |
7,110.6649 TRX |
6,963.1924 TRX |
7,161.4845 TRX |
7,140.7478 TRX |
| 2022-01-11 |
7,048.4282 TRX |
41.7376 BNB |
6,724.9035 TRX |
6,724.9035 TRX |
7,170.3222 TRX |
7,088.6593 TRX |
| 2022-01-10 |
6,630.6074 TRX |
11.6863 BNB |
6,623.6031 TRX |
6,552.0000 TRX |
6,700.0000 TRX |
6,634.8724 TRX |
| 2022-01-09 |
6,634.7011 TRX |
24.7747 BNB |
6,579.8845 TRX |
6,579.8845 TRX |
6,645.1668 TRX |
6,634.9222 TRX |
| 2022-01-08 |
6,560.6511 TRX |
8.7183 BNB |
6,605.0529 TRX |
6,396.0000 TRX |
6,714.3940 TRX |
6,530.8807 TRX |
| 2022-01-07 |
6,608.1456 TRX |
33.8696 BNB |
6,650.4250 TRX |
6,552.0000 TRX |
6,650.4250 TRX |
6,605.0529 TRX |
| 2022-01-06 |
6,662.0083 TRX |
15.4886 BNB |
6,680.4793 TRX |
6,600.2500 TRX |
6,724.9035 TRX |
6,656.2821 TRX |
| 2022-01-05 |
6,655.5862 TRX |
46.4547 BNB |
6,676.1620 TRX |
6,648.6729 TRX |
6,733.9029 TRX |
6,649.9632 TRX |
| 2022-01-04 |
6,653.5548 TRX |
14.3800 BNB |
6,630.5671 TRX |
6,630.5671 TRX |
6,714.5834 TRX |
6,714.5834 TRX |
| 2022-01-03 |
6,816.3355 TRX |
12.7840 BNB |
6,801.0701 TRX |
6,677.9000 TRX |
6,850.0000 TRX |
6,686.2098 TRX |
| 2022-01-02 |
6,820.8844 TRX |
2.8962 BNB |
6,851.6009 TRX |
6,752.9923 TRX |
6,862.1465 TRX |
6,862.1465 TRX |
| 2022-01-01 |
6,828.5245 TRX |
2.6495 BNB |
6,831.5332 TRX |
6,774.6224 TRX |
6,900.0000 TRX |
6,900.0000 TRX |
| 2021-12-31 |
6,681.6220 TRX |
9.4995 BNB |
6,737.9005 TRX |
6,593.5710 TRX |
6,862.1465 TRX |
6,862.1465 TRX |
| 2021-12-30 |
6,716.4359 TRX |
75.6818 BNB |
6,713.8987 TRX |
6,644.7435 TRX |
6,735.5698 TRX |
6,667.6198 TRX |
| 2021-12-29 |
6,823.8791 TRX |
25.4123 BNB |
6,913.8923 TRX |
6,724.9035 TRX |
6,914.6253 TRX |
6,735.6142 TRX |
| 2021-12-28 |
6,947.6004 TRX |
5.1431 BNB |
6,956.7659 TRX |
6,889.0389 TRX |
7,006.5195 TRX |
6,918.4726 TRX |
| 2021-12-27 |
6,811.0399 TRX |
5.9009 BNB |
6,726.8114 TRX |
6,720.0816 TRX |
6,956.7659 TRX |
6,956.7659 TRX |
| 2021-12-26 |
6,718.1398 TRX |
24.6545 BNB |
6,682.5293 TRX |
6,678.3985 TRX |
6,774.1662 TRX |
6,724.0994 TRX |
| 2021-12-25 |
6,708.9372 TRX |
2.9749 BNB |
6,703.2149 TRX |
6,677.9000 TRX |
6,766.9239 TRX |
6,700.8086 TRX |
| 2021-12-24 |
6,667.9755 TRX |
22.5459 BNB |
6,633.2191 TRX |
6,587.6606 TRX |
6,689.2280 TRX |
6,671.5340 TRX |