Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
5,181.3109 TRX |
3.2342 BNB |
5,159.4840 TRX |
5,119.6600 TRX |
5,249.2500 TRX |
5,176.6279 TRX |
| 2021-11-02 |
5,193.6532 TRX |
37.2402 BNB |
5,433.7923 TRX |
5,027.0500 TRX |
5,463.8468 TRX |
5,183.3705 TRX |
| 2021-11-01 |
5,326.5578 TRX |
37.0291 BNB |
5,160.4061 TRX |
5,160.4061 TRX |
5,458.4312 TRX |
5,447.4309 TRX |
| 2021-10-31 |
5,203.3487 TRX |
102.5432 BNB |
5,220.5121 TRX |
5,087.8245 TRX |
5,323.8766 TRX |
5,174.5689 TRX |
| 2021-10-30 |
5,197.1350 TRX |
47.7407 BNB |
5,350.5760 TRX |
5,073.4581 TRX |
5,499.4500 TRX |
5,175.8363 TRX |
| 2021-10-29 |
5,279.5976 TRX |
77.1987 BNB |
5,166.7849 TRX |
5,116.0890 TRX |
5,398.3490 TRX |
5,372.6175 TRX |
| 2021-10-28 |
5,048.6470 TRX |
85.9721 BNB |
4,928.0619 TRX |
4,888.4000 TRX |
5,177.9525 TRX |
5,159.4840 TRX |
| 2021-10-27 |
4,863.6624 TRX |
60.8897 BNB |
4,736.7359 TRX |
4,730.0447 TRX |
4,968.3920 TRX |
4,933.1917 TRX |
| 2021-10-26 |
4,703.6441 TRX |
29.3888 BNB |
4,820.5027 TRX |
4,591.7685 TRX |
4,820.5027 TRX |
4,721.3478 TRX |
| 2021-10-25 |
4,805.1943 TRX |
10.5993 BNB |
4,820.0000 TRX |
4,760.0000 TRX |
4,854.1897 TRX |
4,814.2563 TRX |
| 2021-10-24 |
4,783.5389 TRX |
8.0334 BNB |
4,833.1741 TRX |
4,732.9757 TRX |
4,833.1741 TRX |
4,813.3428 TRX |
| 2021-10-23 |
4,806.2072 TRX |
8.6952 BNB |
4,808.0366 TRX |
4,780.0000 TRX |
4,821.1071 TRX |
4,821.1071 TRX |
| 2021-10-22 |
4,822.4880 TRX |
17.5293 BNB |
4,749.3000 TRX |
4,730.0000 TRX |
4,880.0000 TRX |
4,798.8255 TRX |
| 2021-10-21 |
4,733.1681 TRX |
46.1122 BNB |
4,880.0000 TRX |
4,675.3899 TRX |
4,880.0000 TRX |
4,745.0940 TRX |
| 2021-10-20 |
4,713.6459 TRX |
36.0002 BNB |
4,820.0000 TRX |
4,555.1000 TRX |
4,888.4000 TRX |
4,860.0000 TRX |
| 2021-10-19 |
4,884.5682 TRX |
29.1832 BNB |
4,941.1243 TRX |
4,804.8500 TRX |
5,000.9435 TRX |
4,853.6694 TRX |
| 2021-10-18 |
4,822.2765 TRX |
42.6954 BNB |
4,783.4195 TRX |
4,771.0349 TRX |
4,925.3646 TRX |
4,917.5829 TRX |
| 2021-10-17 |
4,664.7961 TRX |
47.5831 BNB |
4,716.4492 TRX |
4,591.7685 TRX |
4,760.0000 TRX |
4,760.0000 TRX |
| 2021-10-16 |
4,721.3605 TRX |
33.5035 BNB |
4,804.8500 TRX |
4,547.6640 TRX |
4,820.0000 TRX |
4,719.6556 TRX |
| 2021-10-15 |
4,708.4293 TRX |
53.1380 BNB |
4,856.2925 TRX |
4,499.5500 TRX |
4,880.0000 TRX |
4,788.0000 TRX |
| 2021-10-14 |
4,838.2449 TRX |
22.0079 BNB |
4,805.4203 TRX |
4,717.8626 TRX |
4,888.4000 TRX |
4,830.5621 TRX |
| 2021-10-13 |
4,791.7979 TRX |
56.6888 BNB |
4,650.9916 TRX |
4,635.8730 TRX |
4,944.6045 TRX |
4,755.2999 TRX |
| 2021-10-12 |
4,478.9040 TRX |
56.7175 BNB |
4,260.0000 TRX |
4,260.0000 TRX |
4,660.0000 TRX |
4,620.0000 TRX |
| 2021-10-11 |
4,207.2337 TRX |
15.8860 BNB |
4,150.0000 TRX |
4,141.3467 TRX |
4,255.0000 TRX |
4,255.0000 TRX |
| 2021-10-10 |
4,126.0418 TRX |
8.6605 BNB |
4,107.0000 TRX |
4,106.6190 TRX |
4,160.0000 TRX |
4,126.8196 TRX |
| 2021-10-09 |
4,172.7638 TRX |
79.2328 BNB |
4,294.0000 TRX |
4,020.0000 TRX |
4,294.0000 TRX |
4,075.0000 TRX |
| 2021-10-08 |
4,393.3342 TRX |
30.8972 BNB |
4,580.0000 TRX |
4,280.0000 TRX |
4,581.4256 TRX |
4,312.5148 TRX |
| 2021-10-07 |
4,568.6843 TRX |
27.0351 BNB |
4,558.6622 TRX |
4,447.7409 TRX |
4,642.0000 TRX |
4,630.3569 TRX |
| 2021-10-06 |
4,573.7167 TRX |
16.4965 BNB |
4,599.8559 TRX |
4,527.0000 TRX |
4,619.0000 TRX |
4,537.0000 TRX |
| 2021-10-05 |
4,588.7566 TRX |
44.6946 BNB |
4,554.4192 TRX |
4,498.2472 TRX |
4,639.7576 TRX |
4,560.0000 TRX |
| 2021-10-04 |
4,548.3711 TRX |
11.3450 BNB |
4,532.2079 TRX |
4,480.0000 TRX |
4,600.0000 TRX |
4,537.0000 TRX |
| 2021-10-03 |
4,532.4247 TRX |
14.2706 BNB |
4,589.7722 TRX |
4,465.0000 TRX |
4,589.7722 TRX |
4,549.1698 TRX |
| 2021-10-02 |
4,531.9943 TRX |
23.1175 BNB |
4,452.1719 TRX |
4,435.4940 TRX |
4,583.0139 TRX |
4,579.1452 TRX |
| 2021-10-01 |
4,415.3262 TRX |
42.4277 BNB |
4,329.4257 TRX |
4,311.0000 TRX |
4,494.2094 TRX |
4,440.0000 TRX |
| 2021-09-30 |
4,290.8432 TRX |
143.5013 BNB |
4,260.9800 TRX |
4,240.0000 TRX |
4,360.0000 TRX |
4,318.7064 TRX |
| 2021-09-29 |
4,184.5524 TRX |
71.8033 BNB |
4,018.0000 TRX |
3,954.1471 TRX |
4,293.4790 TRX |
4,267.0000 TRX |
| 2021-09-28 |
3,926.5067 TRX |
15.6912 BNB |
3,903.4910 TRX |
3,903.4910 TRX |
3,990.0000 TRX |
3,988.9290 TRX |
| 2021-09-27 |
3,923.7191 TRX |
17.4722 BNB |
3,952.0000 TRX |
3,873.3520 TRX |
3,952.0000 TRX |
3,873.3520 TRX |
| 2021-09-26 |
3,893.3898 TRX |
11.9010 BNB |
3,878.0434 TRX |
3,840.0000 TRX |
3,960.0000 TRX |
3,933.4060 TRX |
| 2021-09-25 |
3,848.0355 TRX |
22.7710 BNB |
3,860.0000 TRX |
3,847.8352 TRX |
3,860.0000 TRX |
3,847.8352 TRX |
| 2021-09-24 |
3,855.1477 TRX |
64.6773 BNB |
3,872.6466 TRX |
3,760.0000 TRX |
3,920.0000 TRX |
3,840.0000 TRX |
| 2021-09-23 |
3,858.8510 TRX |
10.1646 BNB |
3,809.8469 TRX |
3,800.0000 TRX |
3,891.0438 TRX |
3,871.4012 TRX |
| 2021-09-22 |
3,872.6993 TRX |
2.7399 BNB |
3,917.2437 TRX |
3,849.1361 TRX |
3,926.4753 TRX |
3,865.3944 TRX |
| 2021-09-21 |
3,938.3161 TRX |
22.3071 BNB |
3,983.3970 TRX |
3,856.8846 TRX |
3,991.2618 TRX |
3,911.1830 TRX |
| 2021-09-20 |
3,967.5277 TRX |
62.8187 BNB |
3,973.2000 TRX |
3,912.4071 TRX |
4,086.6000 TRX |
3,940.3454 TRX |
| 2021-09-19 |
3,898.7216 TRX |
53.8222 BNB |
3,916.3059 TRX |
3,841.1106 TRX |
3,973.2000 TRX |
3,952.3928 TRX |
| 2021-09-18 |
3,866.0807 TRX |
4.4001 BNB |
3,859.8000 TRX |
3,833.6800 TRX |
3,902.0000 TRX |
3,893.2739 TRX |
| 2021-09-17 |
3,645.1286 TRX |
66.4994 BNB |
3,649.8095 TRX |
3,507.4845 TRX |
3,925.4276 TRX |
3,859.8000 TRX |
| 2021-09-16 |
3,668.3666 TRX |
63.9544 BNB |
3,546.0009 TRX |
3,503.8423 TRX |
3,750.6400 TRX |
3,658.8400 TRX |
| 2021-09-15 |
3,656.1442 TRX |
42.6079 BNB |
3,520.1918 TRX |
3,513.0860 TRX |
3,714.6350 TRX |
3,546.0009 TRX |