Identifier on Poloniex: TRX_BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
3,464.6105 TRX |
96.4738 BNB |
3,762.5912 TRX |
3,364.1455 TRX |
3,762.5912 TRX |
3,505.6608 TRX |
| 2021-09-13 |
3,718.8868 TRX |
20.5281 BNB |
3,672.4765 TRX |
3,533.4188 TRX |
3,883.2691 TRX |
3,798.9520 TRX |
| 2021-09-12 |
3,856.1542 TRX |
70.0220 BNB |
4,220.5374 TRX |
3,544.6188 TRX |
4,225.0000 TRX |
3,722.6459 TRX |
| 2021-09-11 |
4,372.9299 TRX |
20.5940 BNB |
4,400.0000 TRX |
4,235.3749 TRX |
4,400.0000 TRX |
4,304.8544 TRX |
| 2021-09-10 |
4,576.2104 TRX |
26.3643 BNB |
4,565.5308 TRX |
4,488.0000 TRX |
4,620.1774 TRX |
4,500.6105 TRX |
| 2021-09-09 |
4,539.4293 TRX |
15.8623 BNB |
4,467.8389 TRX |
4,444.0000 TRX |
4,605.6821 TRX |
4,584.3540 TRX |
| 2021-09-08 |
4,510.1281 TRX |
90.7011 BNB |
4,840.0000 TRX |
4,343.0933 TRX |
4,840.0000 TRX |
4,504.0088 TRX |
| 2021-09-07 |
4,879.5207 TRX |
122.4888 BNB |
4,777.2109 TRX |
4,711.0481 TRX |
5,016.0000 TRX |
4,884.0000 TRX |
| 2021-09-06 |
4,790.6607 TRX |
12.3595 BNB |
4,785.2265 TRX |
4,727.7815 TRX |
4,840.0000 TRX |
4,802.1241 TRX |
| 2021-09-05 |
4,819.1775 TRX |
12.4924 BNB |
4,891.1326 TRX |
4,776.9633 TRX |
4,891.1326 TRX |
4,795.7984 TRX |
| 2021-09-04 |
4,854.7654 TRX |
9.4976 BNB |
4,821.7331 TRX |
4,796.0000 TRX |
4,954.9824 TRX |
4,922.2263 TRX |
| 2021-09-03 |
4,687.4172 TRX |
30.1390 BNB |
4,857.4505 TRX |
4,617.6806 TRX |
4,857.4505 TRX |
4,819.5276 TRX |
| 2021-09-02 |
4,950.5684 TRX |
24.1266 BNB |
5,124.0000 TRX |
4,800.0000 TRX |
5,289.6000 TRX |
4,845.0000 TRX |
| 2021-09-01 |
5,199.0865 TRX |
11.2648 BNB |
5,212.6430 TRX |
5,124.0000 TRX |
5,286.4550 TRX |
5,185.0818 TRX |
| 2021-08-31 |
5,272.3899 TRX |
117.5360 BNB |
5,328.0000 TRX |
5,230.9720 TRX |
5,372.8675 TRX |
5,230.9720 TRX |
| 2021-08-30 |
5,407.1428 TRX |
19.5557 BNB |
5,392.2000 TRX |
5,392.2000 TRX |
5,494.8000 TRX |
5,399.7606 TRX |
| 2021-08-29 |
5,471.6935 TRX |
1.4742 BNB |
5,480.0000 TRX |
5,424.0000 TRX |
5,520.0000 TRX |
5,424.0000 TRX |
| 2021-08-28 |
5,592.4848 TRX |
24.3708 BNB |
5,617.4350 TRX |
5,545.1388 TRX |
5,617.4350 TRX |
5,590.0000 TRX |
| 2021-08-27 |
5,712.0429 TRX |
16.3359 BNB |
5,796.0000 TRX |
5,616.0000 TRX |
5,796.0000 TRX |
5,616.0000 TRX |
| 2021-08-26 |
5,768.5485 TRX |
7.9486 BNB |
5,796.0000 TRX |
5,710.2774 TRX |
5,883.8537 TRX |
5,750.0000 TRX |
| 2021-08-25 |
5,736.4021 TRX |
20.5835 BNB |
5,567.9836 TRX |
5,567.9836 TRX |
5,852.7165 TRX |
5,750.0000 TRX |
| 2021-08-24 |
5,507.6108 TRX |
14.1550 BNB |
5,546.1000 TRX |
5,424.4213 TRX |
5,597.4000 TRX |
5,597.4000 TRX |
| 2021-08-23 |
5,425.2963 TRX |
28.6178 BNB |
5,152.0000 TRX |
5,152.0000 TRX |
5,648.7000 TRX |
5,648.7000 TRX |
| 2021-08-22 |
5,090.5272 TRX |
5.6037 BNB |
5,094.0747 TRX |
5,074.8766 TRX |
5,119.9227 TRX |
5,093.7357 TRX |
| 2021-08-21 |
5,063.1149 TRX |
7.6866 BNB |
5,006.2500 TRX |
5,000.0000 TRX |
5,113.7583 TRX |
5,077.9046 TRX |
| 2021-08-20 |
4,974.8115 TRX |
58.5294 BNB |
4,930.0000 TRX |
4,865.0000 TRX |
5,073.7500 TRX |
5,073.7500 TRX |
| 2021-08-19 |
4,781.5116 TRX |
20.2272 BNB |
4,716.8987 TRX |
4,711.5894 TRX |
5,009.6226 TRX |
4,883.2194 TRX |
| 2021-08-18 |
4,711.1833 TRX |
37.2998 BNB |
4,736.2500 TRX |
4,646.3457 TRX |
4,770.0000 TRX |
4,707.2500 TRX |
| 2021-08-17 |
4,702.6805 TRX |
22.2221 BNB |
4,667.9947 TRX |
4,667.9947 TRX |
4,736.8161 TRX |
4,700.2424 TRX |
| 2021-08-16 |
4,569.6308 TRX |
57.9203 BNB |
4,460.9390 TRX |
4,432.1603 TRX |
4,662.0000 TRX |
4,646.8307 TRX |
| 2021-08-15 |
4,362.6365 TRX |
49.6987 BNB |
4,400.0000 TRX |
4,301.5343 TRX |
4,477.1993 TRX |
4,459.3154 TRX |
| 2021-08-14 |
4,567.4732 TRX |
12.8442 BNB |
4,552.0000 TRX |
4,399.3590 TRX |
4,621.3801 TRX |
4,457.2271 TRX |
| 2021-08-13 |
4,581.3201 TRX |
5.9769 BNB |
4,575.0000 TRX |
4,550.0000 TRX |
4,667.9947 TRX |
4,584.5854 TRX |
| 2021-08-12 |
4,557.7349 TRX |
25.1994 BNB |
4,630.9000 TRX |
4,431.7613 TRX |
4,810.3514 TRX |
4,608.4609 TRX |
| 2021-08-11 |
4,769.2703 TRX |
19.8195 BNB |
5,074.7445 TRX |
4,635.9000 TRX |
5,074.7445 TRX |
4,736.4371 TRX |
| 2021-08-10 |
4,931.5060 TRX |
5.6970 BNB |
4,756.6925 TRX |
4,753.6925 TRX |
5,041.4925 TRX |
5,023.6563 TRX |
| 2021-08-09 |
4,787.0166 TRX |
3.6157 BNB |
4,750.1724 TRX |
4,671.7254 TRX |
4,853.7396 TRX |
4,807.0208 TRX |
| 2021-08-08 |
4,713.9023 TRX |
12.5835 BNB |
4,706.2096 TRX |
4,700.2175 TRX |
4,784.5758 TRX |
4,743.5052 TRX |
| 2021-08-07 |
4,703.6572 TRX |
31.1707 BNB |
4,696.4145 TRX |
4,645.9470 TRX |
4,763.3286 TRX |
4,706.2096 TRX |
| 2021-08-06 |
4,750.1786 TRX |
22.6204 BNB |
4,763.2946 TRX |
4,735.4753 TRX |
4,824.1179 TRX |
4,812.0610 TRX |
| 2021-08-05 |
4,807.6711 TRX |
37.5989 BNB |
4,934.8742 TRX |
4,700.0000 TRX |
4,934.8742 TRX |
4,819.7053 TRX |
| 2021-08-04 |
4,980.2720 TRX |
11.9485 BNB |
5,004.8863 TRX |
4,935.8579 TRX |
5,004.8863 TRX |
4,971.8667 TRX |
| 2021-08-03 |
5,026.6470 TRX |
4.1307 BNB |
5,092.7347 TRX |
5,001.5270 TRX |
5,092.7347 TRX |
5,037.1810 TRX |
| 2021-08-02 |
5,149.6255 TRX |
12.6684 BNB |
5,216.6834 TRX |
5,104.0015 TRX |
5,230.7210 TRX |
5,113.4647 TRX |
| 2021-08-01 |
5,191.3489 TRX |
27.5565 BNB |
5,206.1956 TRX |
5,128.4806 TRX |
5,224.8979 TRX |
5,215.2145 TRX |
| 2021-07-31 |
5,169.8900 TRX |
6.7823 BNB |
5,122.3920 TRX |
5,122.3920 TRX |
5,235.4704 TRX |
5,215.5036 TRX |
| 2021-07-30 |
5,132.9653 TRX |
4.7962 BNB |
5,175.0034 TRX |
5,059.8397 TRX |
5,196.4653 TRX |
5,110.7582 TRX |
| 2021-07-29 |
5,149.1951 TRX |
5.2612 BNB |
5,155.6144 TRX |
5,062.3042 TRX |
5,183.6926 TRX |
5,062.3042 TRX |
| 2021-07-28 |
5,152.6098 TRX |
9.6652 BNB |
5,139.7479 TRX |
5,105.4530 TRX |
5,189.5352 TRX |
5,165.7045 TRX |
| 2021-07-27 |
5,190.4905 TRX |
19.7265 BNB |
5,117.9872 TRX |
5,117.9872 TRX |
5,252.1204 TRX |
5,200.5955 TRX |